Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 34.25▼ | -0.51 (-1.47%) | 34.74 | 33.96 | 13,300 |
| ADIL | 1.70▼ | -0.20 (-10.53%) | 1.8753 | 1.65 | 439,779 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| AIF | 14.28▼ | -0.11 (-0.76%) | 14.42 | 14.24 | 112,600 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| AMK | 35.15▼ | -0.32 (-0.90%) | 35.81 | 34.87 | 220,438 |
| AMR | 321.71▼ | -11.29 (-3.39%) | 330.01 | 314.00 | 238,429 |
| ANGO | 6.03▼ | -0.23 (-3.67%) | 6.30 | 6.00 | 379,009 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| ARBB | 1.14▼ | -0.15 (-11.63%) | 1.26 | 1.03 | 154,307 |
| ARCH | 156.74▼ | -4.65 (-2.88%) | 159.685 | 154.465 | 491,149 |
| ASTR | 0.621▼ | -0.0189 (-2.95%) | 0.65 | 0.60 | 102,263 |
| AUB | 32.88▼ | -0.69 (-2.06%) | 33.62 | 31.53 | 703,237 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| BRDG | 6.62▼ | -0.06 (-0.90%) | 6.80 | 6.62 | 92,505 |
| BRTX | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.335 | 89,272 |
| BSVN | 27.54▼ | -0.45 (-1.61%) | 28.00 | 27.47 | 6,001 |
| BTM | 1.90▼ | -0.10 (-5.00%) | 2.02 | 1.85 | 117,092 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| CASY | 313.32▼ | -0.16 (-0.05%) | 314.89 | 311.835 | 255,698 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CNET | 0.95▼ | -0.0438 (-4.41%) | 0.9718 | 0.922 | 13,634 |
| COEP | 0.335▼ | -0.02 (-5.63%) | 0.3467 | 0.33 | 51,110 |
| COPJ | 21.50▼ | -0.14 (-0.65%) | 21.64 | 20.87 | 11,796 |
| CPA | 100.60▼ | -1.79 (-1.75%) | 102.215 | 100.00 | 312,964 |
| CRIT | 19.0729▼ | -0.1342 (-0.70%) | 19.1593 | 18.9246 | 150,849 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| DRIP | 8.61▼ | -0.09 (-1.03%) | 8.905 | 8.535 | 1,598,923 |
| DWSN | 1.625▼ | -0.065 (-3.85%) | 1.67 | 1.4999 | 12,736 |
| EM | 0.626▼ | -0.019 (-2.95%) | 0.6375 | 0.6115 | 38,001 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| ENLT | 16.575▼ | -0.405 (-2.39%) | 16.97 | 16.31 | 8,945 |
| EPV | 8.07▼ | -0.23 (-2.77%) | 8.215 | 8.045 | 97,358 |
| EXFY | 1.545▼ | -0.155 (-9.12%) | 1.70 | 1.53 | 415,133 |
| FAZ | 10.58▼ | -0.19 (-1.76%) | 10.73 | 10.52 | 2,895,056 |
| FCCO | 16.20▼ | -0.74 (-4.37%) | 16.95 | 16.05 | 18,098 |
| FCX | 47.99▼ | -0.96 (-1.96%) | 48.685 | 47.10 | 19,439,603 |
| FEN | 16.16▼ | -0.20 (-1.22%) | 16.30 | 16.11 | 35,076 |
| FENG | 1.8201▼ | -0.0399 (-2.15%) | 1.85 | 1.8201 | 950 |
| FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 883,800 |
| FSCO | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.84 | 492,589 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| GMET | 24.728▼ | -0.262 (-1.05%) | 24.745 | 24.55 | 2,200 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |
| GNTY | 29.30▼ | -0.36 (-1.21%) | 29.66 | 28.91 | 13,899 |
| HESM | 35.33▼ | -0.28 (-0.79%) | 35.69 | 35.25 | 821,148 |
| HITI | 2.14▼ | -0.01 (-0.47%) | 2.215 | 2.09 | 533,994 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| IHT | 1.36▼ | -0.09 (-6.21%) | 1.51 | 1.35 | 16,078 |
| IINN | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.8401 | 48,038 |
| IMCC | 0.5703▼ | -0.0287 (-4.79%) | 0.638 | 0.56 | 119,031 |
| IRT | 15.67▼ | -0.16 (-1.01%) | 16.055 | 15.65 | 2,692,522 |
| JBLU | 6.10▼ | -1.41 (-18.77%) | 6.74 | 6.00 | 37,018,575 |
| KCCA | 28.652▼ | -0.2206 (-0.76%) | 28.75 | 27.5001 | 63,136 |
| KNTK | 38.56▼ | -0.46 (-1.18%) | 39.27 | 38.33 | 533,946 |
| KR | 55.63▼ | -1.30 (-2.28%) | 57.23 | 55.52 | 5,149,087 |
| LBAY | 26.603▼ | -0.027 (-0.10%) | 26.603 | 26.603 | 100 |
| LDWY | 6.12▼ | -0.15 (-2.39%) | 6.1905 | 6.12 | 934 |
| LITB | 0.7457▼ | -0.0232 (-3.02%) | 0.80 | 0.72 | 37,883 |
| LPCN | 4.80▼ | -0.27 (-5.33%) | 5.13 | 4.7001 | 76,675 |
| LPTH | 1.4501▼ | -0.0399 (-2.68%) | 1.54 | 1.4401 | 35,405 |
| LVRO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 113 |
| LVWR | 7.00▼ | -0.81 (-10.37%) | 7.89 | 6.58 | 20,725 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MCVT | 2.50▼ | -0.1246 (-4.75%) | 2.50 | 2.50 | 194 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |
| MNY | 1.96 | +0.00 (+0.00%) | 2.0528 | 1.94 | 88,558 |
| MOND | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.03 | 161,387 |
| MTAL | 13.15▼ | -0.07 (-0.53%) | 13.63 | 12.81 | 678,506 |
| NAII | 6.34▼ | -0.16 (-2.46%) | 6.55 | 6.34 | 10,656 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| NCDL | 17.55▼ | -0.17 (-0.96%) | 17.72 | 17.4213 | 45,665 |
| NEXA | 7.27▼ | -0.06 (-0.82%) | 7.4199 | 7.095 | 37,666 |
| OPI | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.98 | 585,766 |
| OWLT | 4.02▼ | -0.09 (-2.19%) | 4.20 | 4.00 | 10,575 |
| PAI | 11.96▼ | -0.18 (-1.48%) | 12.13 | 11.96 | 13,300 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| PLBC | 35.14▼ | -0.52 (-1.46%) | 35.14 | 35.00 | 5,325 |
| PMTS | 17.30▼ | -0.44 (-2.48%) | 17.81 | 17.26 | 31,253 |
| PROP | 11.82▼ | -2.32 (-16.41%) | 14.24 | 11.0102 | 305,719 |
| RAAX | 26.97▼ | -0.33 (-1.21%) | 27.24 | 26.802 | 13,817 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| RFL | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.65 | 8,463 |
| RLYB | 1.74▼ | -0.03 (-1.69%) | 1.88 | 1.70 | 243,333 |
| RPHM | 1.675▼ | -0.015 (-0.89%) | 1.7201 | 1.64 | 78,144 |
| SBSW | 4.85▼ | -0.13 (-2.61%) | 4.90 | 4.75 | 6,944,635 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| SCO | 15.61▼ | -0.35 (-2.19%) | 16.20 | 15.58 | 2,077,680 |
| SDEM | 25.364▼ | -0.1899 (-0.74%) | 25.364 | 25.2399 | 5,033 |
| SELF | 4.2655▼ | -0.0545 (-1.26%) | 4.3168 | 4.23 | 10,178 |
| SETM | 17.68▼ | -0.0336 (-0.19%) | 17.68 | 17.675 | 937 |