Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 24.57▼ | -0.72 (-2.85%) | 25.39 | 24.20 | 469,100 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| PAYO | 6.63▼ | -0.19 (-2.79%) | 6.86 | 6.61 | 6,081,231 |
| DNTH | 17.63▼ | -0.50 (-2.76%) | 18.23 | 17.44 | 789,409 |
| VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
| KRKR | 5.71▼ | -0.1591 (-2.71%) | 5.8484 | 5.55 | 3,191 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| TPST | 6.90▼ | -0.19 (-2.68%) | 7.1792 | 6.90 | 79,882 |
| ATMU | 35.83▼ | -0.98 (-2.66%) | 37.17 | 35.66 | 1,856,980 |
| RFIX | 47.55▼ | -1.29 (-2.64%) | 48.73 | 47.51 | 95,500 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| GERN | 1.49▼ | -0.04 (-2.61%) | 1.565 | 1.48 | 16,330,921 |
| SSRM | 12.31▼ | -0.33 (-2.61%) | 12.38 | 12.04 | 3,539,930 |
| VRME | 0.75▼ | -0.0195 (-2.53%) | 0.79 | 0.75 | 59,100 |
| RGLD | 175.48▼ | -4.48 (-2.49%) | 176.465 | 172.31 | 712,081 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ENVB | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.2305 | 468,816 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| IFBD | 1.05▼ | -0.025 (-2.33%) | 1.15 | 1.02 | 30,408 |
| EFSI | 30.43▼ | -0.72 (-2.31%) | 31.70 | 30.02 | 586,000 |
| WKSP | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.89 | 68,599 |
| JBI | 8.17▼ | -0.19 (-2.27%) | 8.43 | 8.10 | 3,118,034 |
| CXM | 8.21▼ | -0.19 (-2.26%) | 8.38 | 7.98 | 7,995,457 |
| KPTI | 4.39▼ | -0.10 (-2.23%) | 4.64 | 4.26 | 32,788 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| LX | 7.29▼ | -0.165 (-2.21%) | 7.44 | 7.24 | 905,285 |
| STRS | 18.55▼ | -0.41 (-2.16%) | 20.22 | 18.55 | 113,698 |
| UWMC | 4.10▼ | -0.09 (-2.15%) | 4.20 | 4.095 | 8,903,182 |
| FLD | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.44 | 132,300 |
| DSP | 13.29▼ | -0.29 (-2.14%) | 13.7196 | 13.18 | 318,868 |
| KOD | 3.70▼ | -0.08 (-2.12%) | 3.805 | 3.65 | 275,486 |
| IONQ | 40.25▼ | -0.87 (-2.12%) | 41.87 | 38.97 | 21,643,333 |
| IRBT | 3.24▼ | -0.07 (-2.11%) | 3.55 | 3.215 | 6,618,893 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| NOV | 12.73▼ | -0.27 (-2.08%) | 13.07 | 12.66 | 8,729,900 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| TENX | 5.85▼ | -0.12 (-2.01%) | 6.17 | 5.80 | 8,091 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| AI | 24.24▼ | -0.48 (-1.94%) | 25.06 | 23.86 | 6,922,507 |
| MMS | 69.99▼ | -1.38 (-1.93%) | 71.51 | 69.75 | 528,500 |
| PALI | 0.70▼ | -0.0138 (-1.93%) | 0.7226 | 0.6998 | 117,525 |
| GLTR | 137.13▼ | -2.67 (-1.91%) | 137.70 | 136.42 | 0 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| TDS | 34.31▼ | -0.64 (-1.83%) | 35.16 | 34.12 | 2,658,512 |
| PHIO | 2.17▼ | -0.04 (-1.81%) | 2.2595 | 2.15 | 97,814 |
| SMWB | 7.60▼ | -0.14 (-1.81%) | 7.99 | 7.53 | 404,436 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| WY | 25.85▼ | -0.47 (-1.79%) | 26.28 | 25.77 | 10,611,900 |
| URBN | 69.40▼ | -1.26 (-1.78%) | 71.68 | 68.43 | 2,080,900 |
| UG | 8.1527▼ | -0.1473 (-1.77%) | 8.1999 | 8.11 | 4,089 |
| PLYM | 16.09▼ | -0.29 (-1.77%) | 16.48 | 16.045 | 780,900 |
| HITI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.25 | 222,714 |
| DBP | 74.33▼ | -1.315 (-1.74%) | 74.60 | 74.07 | 11,500 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| BTFX | 52.16▼ | -0.913 (-1.72%) | 52.851 | 52.035 | 1,900 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| GFL | 49.72▼ | -0.86 (-1.70%) | 50.89 | 49.135 | 2,663,876 |
| RDY | 15.07▼ | -0.26 (-1.70%) | 15.24 | 14.98 | 1,806,500 |
| LINE | 44.09▼ | -0.76 (-1.69%) | 45.69 | 43.92 | 1,163,400 |
| RBOT | 7.61▼ | -0.13 (-1.68%) | 8.0164 | 7.12 | 26,239 |
| PARAA | 22.50▼ | -0.38 (-1.66%) | 22.951 | 22.40 | 65,589 |
| SBGI | 13.49▼ | -0.225 (-1.64%) | 14.0737 | 13.38 | 1,841,296 |
| RARE | 36.52▼ | -0.60 (-1.62%) | 38.19 | 35.59 | 2,680,706 |
| OLO | 8.62▼ | -0.14 (-1.60%) | 8.87 | 8.485 | 3,988,500 |
| KNSA | 28.04▼ | -0.45 (-1.58%) | 28.859 | 27.91 | 8,685,933 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| PERI | 10.10▼ | -0.16 (-1.56%) | 10.34 | 10.02 | 132,726 |
| MVO | 5.75▼ | -0.09 (-1.54%) | 5.97 | 5.70 | 53,900 |
| MOG.A | 180.97▼ | -2.80 (-1.52%) | 184.08 | 180.47 | 410,105 |
| MSTX | 36.46▼ | -0.56 (-1.51%) | 39.22 | 36.45 | 7,670,285 |
| ENOV | 31.78▼ | -0.48 (-1.49%) | 32.66 | 31.21 | 9,308,000 |
| PUMP | 5.97▼ | -0.09 (-1.49%) | 6.145 | 5.865 | 2,313,000 |
| CNQ | 31.45▼ | -0.46 (-1.44%) | 31.97 | 31.20 | 7,308,100 |
| NOG | 28.98▼ | -0.42 (-1.43%) | 29.19 | 28.58 | 2,390,400 |
| FUNC | 29.22▼ | -0.42 (-1.42%) | 30.44 | 28.93 | 842,268 |
| REPL | 9.33▼ | -0.13 (-1.37%) | 9.57 | 9.16 | 1,400,474 |
| VTEX | 6.46▼ | -0.09 (-1.37%) | 6.62 | 6.395 | 8,579,618 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| ELP | 8.91▼ | -0.12 (-1.33%) | 9.01 | 8.86 | 190,600 |
| AMAX | 7.82▼ | -0.105 (-1.32%) | 7.85 | 7.795 | 17,100 |
| BHST | 6.71▼ | -0.09 (-1.32%) | 6.90 | 6.55 | 3,776 |
| WATT | 0.2763▼ | -0.0037 (-1.32%) | 0.2801 | 0.269 | 407,755 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| OXY | 42.60▼ | -0.56 (-1.30%) | 43.31 | 42.33 | 20,688,800 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| IDNA | 20.45▼ | -0.26 (-1.26%) | 20.73 | 20.375 | 21,300 |
| UMH | 16.73▼ | -0.21 (-1.24%) | 17.04 | 16.66 | 2,830,500 |
| TRIN | 14.34▼ | -0.18 (-1.24%) | 14.56 | 14.25 | 1,457,255 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| PCH | 38.89▼ | -0.46 (-1.17%) | 39.62 | 38.725 | 746,494 |
| DRTS | 2.98▼ | -0.035 (-1.16%) | 3.09 | 2.91 | 52,091 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |