Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| GSEU | 35.6852▼ | -0.2002 (-0.56%) | 35.6852 | 35.6852 | 1 |
| JHID | 29.3333▼ | -0.0931 (-0.32%) | 29.3333 | 29.3333 | 1 |
| VCLN | 17.065▼ | -0.0738 (-0.43%) | 17.065 | 17.065 | 1 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| SRBK | 9.36▼ | -0.04 (-0.43%) | 9.36 | 9.36 | 158 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| FKU | 36.7057▼ | -0.1452 (-0.39%) | 36.71 | 36.7057 | 989 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| CSD | 69.16▼ | -0.29 (-0.42%) | 69.16 | 68.55 | 1,236 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| HIHO | 2.10▼ | -0.0264 (-1.24%) | 2.11 | 2.10 | 1,318 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| ONCT | 8.545▼ | -0.22 (-2.51%) | 8.80 | 8.523 | 1,600 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| ECON | 20.39▼ | -0.049 (-0.24%) | 20.46 | 20.375 | 1,963 |
| FLEE | 29.194▼ | -0.115 (-0.39%) | 29.213 | 29.11 | 2,000 |
| GFOF | 16.95▼ | -0.392 (-2.26%) | 17.45 | 16.95 | 2,100 |
| PFI | 48.1931▼ | -0.0969 (-0.20%) | 48.49 | 47.85 | 2,276 |
| BAOS | 3.26▼ | -0.04 (-1.21%) | 3.26 | 3.13 | 2,390 |
| AFRI | 10.31▼ | -0.19 (-1.81%) | 10.48 | 10.31 | 2,395 |
| SIEB | 2.06▼ | -0.0192 (-0.92%) | 2.10 | 2.05 | 2,480 |
| HEWG | 34.73▼ | -0.135 (-0.39%) | 34.81 | 34.7188 | 3,848 |
| SRL | 6.2694▼ | -0.0906 (-1.42%) | 6.55 | 6.2694 | 4,060 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| BITS | 65.41▼ | -2.33 (-3.44%) | 67.95 | 65.265 | 4,300 |
| DAIO | 3.53▼ | -0.04 (-1.12%) | 3.65 | 3.4201 | 5,031 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| FDBC | 46.87▼ | -0.36 (-0.76%) | 47.10 | 46.10 | 5,737 |
| BEDU | 1.90▼ | -0.16 (-7.77%) | 2.01 | 1.90 | 6,117 |
| IBLC | 28.1683▼ | -0.7327 (-2.54%) | 29.33 | 28.03 | 6,234 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| PSCE | 55.82▼ | -0.22 (-0.39%) | 55.93 | 55.36 | 7,500 |
| DJCO | 353.00▼ | -3.90 (-1.09%) | 356.06 | 349.95 | 7,693 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| IRIX | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 10,149 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| CPTN | 2.87▼ | -0.13 (-4.33%) | 2.95 | 2.87 | 10,638 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| ESLT | 203.09▼ | -0.12 (-0.06%) | 204.28 | 201.50 | 12,576 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AIRI | 4.95▼ | -0.15 (-2.94%) | 5.12 | 4.70 | 15,709 |
| MISL | 26.587▼ | -0.213 (-0.79%) | 26.96 | 26.42 | 16,500 |
| COCH | 4.98▼ | -0.19 (-3.68%) | 5.22 | 4.98 | 16,603 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| KINS | 4.20▼ | -0.005 (-0.12%) | 4.32 | 4.03 | 17,460 |
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| LFVN | 6.17▼ | -0.235 (-3.67%) | 6.6088 | 6.10 | 18,252 |
| FEP | 37.18▼ | -0.1455 (-0.39%) | 37.27 | 37.0526 | 18,818 |
| SPEU | 41.3631▼ | -0.1819 (-0.44%) | 41.49 | 41.2102 | 19,008 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| OBDE | 15.29▼ | -0.20 (-1.29%) | 15.50 | 15.24 | 19,825 |
| DTH | 39.17▼ | -0.20 (-0.51%) | 39.23 | 39.0081 | 21,046 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| SMBC | 41.74▼ | -0.23 (-0.55%) | 41.935 | 41.25 | 22,442 |
| PDLB | 8.33▼ | -0.11 (-1.30%) | 8.4296 | 8.05 | 22,986 |
| SRV | 41.22▼ | -1.04 (-2.46%) | 42.63 | 41.12 | 23,500 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| WTO | 0.2318▼ | -0.0072 (-3.01%) | 0.2411 | 0.22 | 24,695 |
| FVCB | 11.21▼ | -0.29 (-2.52%) | 11.67 | 11.10 | 24,846 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| FIVA | 25.156▼ | -0.016 (-0.06%) | 25.33 | 25.08 | 27,300 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| CRAK | 38.0752▼ | -0.4061 (-1.06%) | 38.38 | 37.83 | 30,361 |
| FDIG | 26.77▼ | -0.64 (-2.33%) | 27.7999 | 26.49 | 30,445 |
| MPX | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.02 | 30,552 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| IMNN | 1.30▼ | -0.03 (-2.26%) | 1.3685 | 1.28 | 32,477 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| JCE | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.68 | 35,600 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |