Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BIAF | 2.45▼ | -0.08 (-3.16%) | 2.655 | 2.365 | 76,514 |
| SKLZ | 6.14▼ | -0.20 (-3.15%) | 6.335 | 6.10 | 107,216 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| PUBM | 22.44▼ | -0.73 (-3.15%) | 23.43 | 22.42 | 282,686 |
| HWKN | 75.77▼ | -2.46 (-3.14%) | 77.56 | 75.76 | 90,834 |
| SLV | 24.05▼ | -0.78 (-3.14%) | 24.37 | 24.02 | 32,179,476 |
| COGT | 6.50▼ | -0.21 (-3.13%) | 6.672 | 6.43 | 1,574,142 |
| IMO | 68.95▼ | -2.21 (-3.11%) | 70.8375 | 68.69 | 342,231 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| BRZE | 41.90▼ | -1.34 (-3.10%) | 43.12 | 41.85 | 1,112,220 |
| FRSH | 17.85▼ | -0.57 (-3.09%) | 18.375 | 17.84 | 2,290,450 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| MRCY | 28.20▼ | -0.89 (-3.06%) | 28.98 | 28.175 | 399,062 |
| REMX | 50.97▼ | -1.60 (-3.04%) | 51.85 | 50.38 | 151,448 |
| CNQ | 75.82▼ | -2.38 (-3.04%) | 77.69 | 75.72 | 2,318,923 |
| ZIG | 35.80▼ | -1.1237 (-3.04%) | 36.68 | 35.80 | 1,065 |
| TG | 6.38▼ | -0.20 (-3.04%) | 6.56 | 6.35 | 148,111 |
| VDE | 130.36▼ | -4.08 (-3.03%) | 134.025 | 130.28 | 593,952 |
| EXTR | 11.20▼ | -0.35 (-3.03%) | 11.51 | 11.19 | 3,566,768 |
| SPWH | 3.20▼ | -0.10 (-3.03%) | 3.29 | 3.18 | 283,733 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| EOG | 132.13▼ | -4.12 (-3.02%) | 135.99 | 132.04 | 3,554,479 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| VIRC | 10.67▼ | -0.33 (-3.00%) | 10.98 | 10.53 | 78,174 |
| SAMG | 14.65▼ | -0.45 (-2.98%) | 15.05 | 14.50 | 28,027 |
| XLE | 93.52▼ | -2.87 (-2.98%) | 96.165 | 93.475 | 17,427,231 |
| GNTY | 28.73▼ | -0.88 (-2.97%) | 28.995 | 28.61 | 8,210 |
| KE | 20.93▼ | -0.64 (-2.97%) | 21.52 | 20.90 | 154,033 |
| MEDP | 388.35▼ | -11.86 (-2.96%) | 400.95 | 386.73 | 233,568 |
| BCO | 87.46▼ | -2.67 (-2.96%) | 90.375 | 87.43 | 174,366 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| EXP | 250.71▼ | -7.60 (-2.94%) | 258.50 | 250.47 | 173,776 |
| LLAP | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.28 | 873,301 |
| DCOM | 18.20▼ | -0.55 (-2.93%) | 18.75 | 18.19 | 154,659 |
| CSD | 68.31▼ | -2.06 (-2.93%) | 69.55 | 68.31 | 4,763 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| BHLB | 21.32▼ | -0.64 (-2.91%) | 21.81 | 21.30 | 324,563 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| LII | 463.42▼ | -13.89 (-2.91%) | 480.98 | 462.79 | 270,084 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| MNY | 2.02▼ | -0.06 (-2.88%) | 2.19 | 1.9501 | 332,982 |
| MTX | 72.89▼ | -2.16 (-2.88%) | 75.34 | 72.61 | 180,991 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |
| WK | 78.80▼ | -2.33 (-2.87%) | 81.08 | 78.75 | 407,900 |
| ARMK | 31.51▼ | -0.93 (-2.87%) | 32.37 | 31.41 | 1,960,316 |
| AVGO | 1,300.27▼ | -38.35 (-2.86%) | 1,348.35 | 1,299.05 | 2,211,336 |
| ADNT | 29.87▼ | -0.88 (-2.86%) | 30.325 | 29.58 | 885,521 |
| DLX | 19.75▼ | -0.58 (-2.85%) | 20.175 | 19.71 | 279,352 |
| CXT | 60.81▼ | -1.78 (-2.84%) | 62.365 | 60.74 | 272,904 |
| TRS | 25.99▼ | -0.76 (-2.84%) | 27.02 | 25.96 | 480,013 |
| WTTR | 9.24▼ | -0.27 (-2.84%) | 9.49 | 9.16 | 1,519,114 |
| OKE | 79.12▼ | -2.30 (-2.82%) | 80.45 | 78.835 | 4,163,838 |
| OBDE | 15.035▼ | -0.435 (-2.81%) | 15.4998 | 14.96 | 55,098 |
| ENG | 1.68▼ | -0.048 (-2.78%) | 1.74 | 1.6501 | 6,016 |
| MAGS | 38.25▼ | -1.08 (-2.75%) | 39.34 | 38.25 | 114,358 |
| PHM | 111.42▼ | -3.14 (-2.74%) | 114.33 | 111.07 | 1,443,986 |
| LYTS | 14.60▼ | -0.41 (-2.73%) | 14.99 | 14.50 | 91,340 |
| EBTC | 24.30▼ | -0.68 (-2.72%) | 24.62 | 24.24 | 9,231 |
| GNR | 57.63▼ | -1.61 (-2.72%) | 58.73 | 57.57 | 293,126 |
| QCLN | 32.34▼ | -0.90 (-2.71%) | 32.92 | 32.32 | 88,600 |
| UPV | 59.6029▼ | -1.6551 (-2.70%) | 59.6029 | 59.6029 | 41 |
| HERO | 19.46▼ | -0.54 (-2.70%) | 19.77 | 19.39 | 38,700 |
| TRGP | 114.06▼ | -3.14 (-2.68%) | 117.10 | 113.95 | 1,809,115 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| AG | 6.67▼ | -0.18 (-2.63%) | 6.825 | 6.48 | 6,584,429 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| FTWO | 27.91▼ | -0.7527 (-2.63%) | 28.42 | 27.91 | 4,714 |
| RFEU | 63.1694▼ | -1.7006 (-2.62%) | 63.1694 | 63.1694 | 47 |
| STNG | 70.36▼ | -1.89 (-2.62%) | 72.62 | 70.25 | 640,920 |
| CNX | 23.52▼ | -0.63 (-2.61%) | 24.15 | 23.47 | 3,076,809 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| MYRG | 166.25▼ | -4.45 (-2.61%) | 171.10 | 165.15 | 161,787 |
| AGRO | 10.85▼ | -0.29 (-2.60%) | 11.18 | 10.85 | 713,409 |
| AER | 84.49▼ | -2.25 (-2.59%) | 86.79 | 84.33 | 2,239,928 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| HLF | 8.65▼ | -0.23 (-2.59%) | 8.93 | 8.63 | 1,505,093 |
| MLM | 587.07▼ | -15.57 (-2.58%) | 606.415 | 582.24 | 821,899 |
| DT | 45.31▼ | -1.20 (-2.58%) | 46.48 | 45.30 | 2,293,795 |
| HEDJ | 46.55▼ | -1.23 (-2.57%) | 47.0693 | 46.51 | 128,786 |
| PFMT | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.655 | 108,794 |
| EWBC | 74.49▼ | -1.96 (-2.56%) | 76.54 | 74.47 | 587,958 |
| GXO | 49.66▼ | -1.30 (-2.55%) | 50.95 | 49.65 | 736,380 |
| LDWY | 6.12▼ | -0.16 (-2.55%) | 6.44 | 6.11 | 2,166 |
| GRNT | 6.52▼ | -0.17 (-2.54%) | 6.65 | 6.45 | 388,551 |
| YY | 32.62▼ | -0.85 (-2.54%) | 33.38 | 32.56 | 375,300 |
| ATEN | 13.06▼ | -0.34 (-2.54%) | 13.345 | 13.06 | 466,391 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| AVPT | 7.77▼ | -0.20 (-2.51%) | 7.9998 | 7.77 | 672,657 |
| ESE | 101.45▼ | -2.61 (-2.51%) | 104.185 | 101.32 | 147,730 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| DLR | 138.78▼ | -3.56 (-2.50%) | 142.28 | 138.69 | 2,001,808 |
| TWST | 31.23▼ | -0.80 (-2.50%) | 32.645 | 31.10 | 1,053,264 |
| OLED | 157.98▼ | -4.04 (-2.49%) | 162.50 | 157.89 | 334,744 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| CFG | 34.11▼ | -0.87 (-2.49%) | 34.64 | 34.08 | 4,824,900 |