Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 0.1265▼ | -0.0017 (-1.33%) | 0.1286 | 0.1216 | 94,792 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| SVMH | 0.20▼ | -0.016 (-7.41%) | 0.2136 | 0.20 | 110,030 |
| WTO | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.225 | 121,373 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| ALBT | 0.3118▼ | -0.0172 (-5.23%) | 0.33 | 0.3101 | 9,742 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| ZKIN | 0.60▼ | -0.03 (-4.76%) | 0.63 | 0.60 | 14,032 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| ATRA | 0.6917▼ | -0.0232 (-3.25%) | 0.7401 | 0.69 | 830,302 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| LIPO | 0.7133▼ | -0.0357 (-4.77%) | 0.735 | 0.7001 | 18,693 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| OESX | 0.8661▼ | -0.0329 (-3.66%) | 0.889 | 0.86 | 10,830 |
| LITM | 0.8799▼ | -0.0444 (-4.80%) | 0.94 | 0.8799 | 37,633 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| SNAL | 1.00▼ | -0.039 (-3.75%) | 1.02 | 1.00 | 1,104 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| GBR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.032 | 54,766 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| MAPS | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.12 | 423,510 |
| ICCM | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 105,942 |
| JXJT | 1.25▼ | -0.06 (-4.58%) | 1.3047 | 1.22 | 23,748 |
| KPTI | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.22 | 1,306,165 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| SRM | 1.41▼ | -0.10 (-6.62%) | 1.5594 | 1.3314 | 96,257 |
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| MIST | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.5603 | 208,627 |
| SFWL | 1.66▼ | -0.20 (-10.75%) | 1.875 | 1.58 | 458,925 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| RFL | 1.71▼ | -0.07 (-3.93%) | 1.7737 | 1.6954 | 11,358 |
| IINN | 1.8099▼ | -0.0901 (-4.74%) | 1.905 | 1.80 | 92,624 |
| CGTX | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 100,125 |
| MHLD | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.92 | 160,982 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| VOXR | 2.015▼ | -0.015 (-0.74%) | 2.02 | 1.99 | 86,100 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| BEAT | 2.09▼ | -0.07 (-3.24%) | 2.2005 | 2.05 | 42,260 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| XTLB | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.41 | 11,900 |
| HUDI | 2.59▼ | -0.13 (-4.78%) | 2.70 | 2.58 | 12,595 |
| UTSI | 2.63▼ | -0.03 (-1.13%) | 2.70 | 2.58 | 1,094 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.69 | 1,016,821 |
| NTRP | 2.7442▼ | -0.2458 (-8.22%) | 3.125 | 2.67 | 22,650 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| LNZA | 2.89▼ | -0.17 (-5.56%) | 3.08 | 2.82 | 297,023 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| DERM | 3.58▼ | -0.28 (-7.25%) | 3.86 | 3.51 | 189,103 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| KINS | 3.99▼ | -0.20 (-4.77%) | 4.3099 | 3.9601 | 27,042 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| FLUX | 4.25▼ | -0.22 (-4.92%) | 4.50 | 4.22 | 32,415 |
| VVR | 4.26▼ | -0.01 (-0.23%) | 4.27 | 4.23 | 491,000 |
| EDSA | 4.36▼ | -0.04 (-0.91%) | 4.4435 | 4.2927 | 1,370 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| TSVT | 4.64▼ | -0.42 (-8.30%) | 5.0699 | 4.61 | 714,023 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| SNPX | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.60 | 42,233 |
| SVRA | 4.79▼ | -0.17 (-3.43%) | 5.005 | 4.79 | 1,204,824 |
| SOPH | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.70 | 66,018 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| SGHT | 5.24▼ | -0.14 (-2.60%) | 5.40 | 5.19 | 160,997 |
| AIRG | 5.33▼ | -0.18 (-3.27%) | 5.60 | 5.2601 | 2,442 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| LDWY | 6.11▼ | -0.37 (-5.71%) | 6.25 | 6.10 | 1,765 |
| CDMO | 6.52▼ | -0.19 (-2.83%) | 6.825 | 6.51 | 707,733 |
| GRFS | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.46 | 760,142 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| NICK | 6.74▼ | -0.146 (-2.12%) | 6.90 | 6.635 | 9,676 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| OUST | 6.99▼ | -0.09 (-1.27%) | 7.39 | 6.90 | 596,805 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| HSHP | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.61 | 103,521 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| OBE | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 224,497 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| OTLK | 8.29▼ | -0.32 (-3.72%) | 8.835 | 8.1208 | 234,621 |
| ONCT | 8.60▼ | -0.35 (-3.91%) | 8.8799 | 8.1312 | 2,821 |
| MSOS | 9.25▼ | -0.27 (-2.84%) | 9.53 | 9.08 | 8,904,100 |
| LGF.B | 9.31▼ | -0.10 (-1.06%) | 9.63 | 9.30 | 785,701 |
| FBYD | 9.345▼ | -0.335 (-3.46%) | 9.345 | 8.99 | 634 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| ZIM | 9.86▼ | -0.36 (-3.52%) | 10.285 | 9.805 | 1,951,845 |
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| AFRI | 10.26▼ | -0.20 (-1.91%) | 10.50 | 10.26 | 4,650 |
| IDE | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.31 | 21,400 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| CFFS | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 202 |