Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol Price ⇑ Bid Ask Change High Low Volume
GLOW 0.1773 0.00 0.00 -0.0027 (-1.50%) 0.1789 0.1769 144,152
OHRP 0.185 0.00 0.00 -0.002 (-1.07%) 0.185 0.185 0
YUMA 0.27 0.00 0.00 -0.0029 (-1.06%) 0.27 0.2696 160,000
PULM 0.3908 0.00 0.00 -0.0256 (-6.15%) 0.4115 0.3905 420,205
XGTI 0.4305 0.00 0.00 -0.0445 (-9.37%) 0.4502 0.40 189,734
GSAT 0.512 0.00 0.00 -0.022 (-4.12%) 0.5345 0.5028 2,290,496
VRML 0.5868 0.00 0.00 -0.0132 (-2.20%) 0.60 0.5868 34,739
APDN 1.175 0.00 0.00 -0.0521 (-4.25%) 1.325 1.175 248,472
MYOS 1.30 0.00 0.00 -0.03 (-2.26%) 1.30 1.29 8,643
VICL 1.335 0.00 0.00 -0.045 (-3.26%) 1.415 1.335 155,341
SBOT 1.39 0.00 0.00 -0.03 (-2.11%) 1.41 1.38 65,552
EMAN 1.525 0.00 0.00 -0.025 (-1.61%) 1.525 1.525 26,744
NVFY 1.69 1.69 1.71 -0.07 (-3.98%) 1.69 1.69 22,492
PLUG 1.895 1.88 1.91 -0.015 (-0.79%) 1.94 1.885 2,260,041
LINC 2.19 0.00 0.00 -0.095 (-4.16%) 2.21 2.185 17,460
HJLI 2.25 0.00 0.00 -0.16 (-6.64%) 2.405 2.25 58,226
CIF 2.61 0.00 0.00 -0.04 (-1.51%) 2.62 2.61 51,326
RIBT 2.97 0.00 2.98 -0.08 (-2.62%) 3.02 2.96 75,692
MICR 3.42 0.00 0.00 -0.06 (-1.72%) 3.42 3.42 105
EBR 3.77 3.77 3.80 -0.14 (-3.58%) 3.85 3.75 343,293
TLRA 3.78 3.78 3.79 -0.20 (-5.03%) 3.96 3.77 93,779
RUBI 3.85 0.00 3.88 -0.06 (-1.53%) 3.87 3.77 200,861
ZNGA 3.925 3.91 3.93 -0.095 (-2.36%) 4.025 3.885 11,619,896
BCLI 3.96 0.00 0.00 -0.07 (-1.74%) 4.085 3.95 22,396
CRHM 4.00 3.95 4.05 -0.25 (-5.88%) 4.225 3.95 224,646
SACH 4.16 0.00 0.00 -0.06 (-1.42%) 4.20 4.16 74,100
SRAX 4.28 0.00 0.00 -0.11 (-2.51%) 4.42 4.19 112,518
CDR 4.335 0.00 0.00 -0.215 (-4.73%) 4.57 4.315 321,480
ENZ 4.385 0.00 4.40 -0.155 (-3.41%) 4.575 4.37 74,611
CERC 4.505 0.00 0.00 -0.215 (-4.56%) 4.715 4.505 70,728
ENIC 4.785 0.00 0.00 -0.085 (-1.75%) 4.83 4.77 150,307
TCCO 4.875 0.00 0.00 -0.22 (-4.32%) 4.875 4.875 2,431
IDT 5.11 4.86 5.20 -0.23 (-4.31%) 5.47 5.08 70,368
PPT 5.225 0.00 5.23 -0.035 (-0.67%) 5.255 5.22 175,263
BKS 5.475 5.45 5.50 -0.175 (-3.10%) 5.70 5.45 745,964
IRET 5.48 5.48 0.00 -0.06 (-1.08%) 5.49 5.435 381,568
MAGS 5.49 0.00 0.00 -0.05 (-0.90%) 5.49 5.39 11,525
ASV 5.635 0.00 0.00 -0.435 (-7.17%) 6.04 5.60 19,430
TI.A 5.80 5.80 5.87 -0.19 (-3.17%) 5.86 5.80 34,169
DS 5.87 5.87 5.88 -0.18 (-2.98%) 6.08 5.86 100,416
PW 6.04 0.00 0.00 -0.10 (-1.63%) 6.04 6.04 0
DVCR 6.17 0.00 0.00 -0.47 (-7.08%) 6.17 6.17 1,574
RLJE 6.20 0.00 0.00 -0.01 (-0.16%) 6.20 6.20 1,724
INVE 6.21 0.00 0.00 -0.04 (-0.64%) 6.28 6.19 10,265
AWP 6.30 0.00 6.30 -0.03 (-0.47%) 6.33 6.30 158,779
ADRO 6.375 6.35 6.45 -0.375 (-5.56%) 6.775 6.30 660,558
CDMO 6.43 0.00 6.43 -0.12 (-1.83%) 6.59 6.37 316,156
DAVE 6.475 0.00 0.00 -0.125 (-1.89%) 6.525 6.45 40,064
BBGI 6.975 0.00 7.00 -0.125 (-1.76%) 7.025 6.975 9,807
SIRI 6.99 6.99 7.00 -0.05 (-0.71%) 7.08 6.95 18,031,176
IGR 7.43 0.00 7.44 -0.12 (-1.59%) 7.51 7.43 195,820
KFFB 7.75 0.00 7.75 -0.15 (-1.90%) 8.025 7.75 10,526
WVVI 8.02 0.00 0.00 -0.07 (-0.87%) 8.02 8.02 600
EAD 8.03 8.02 0.00 +0.00 (+0.00%) 8.03 8.025 73,344
JG 8.19 0.00 0.00 -0.01 (-0.12%) 8.28 8.19 84,080
ABUS 9.375 9.35 9.40 -0.175 (-1.83%) 9.60 9.375 119,173
CMCM 9.48 9.46 9.50 -0.48 (-4.82%) 10.07 9.48 576,306
GMRE 9.49 0.00 9.51 -0.43 (-4.33%) 9.69 9.44 142,524
TBRG 9.70 0.00 0.00 +0.00 (+0.00%) 9.70 9.70 10,993
BRG 9.82 0.00 9.82 -0.10 (-1.01%) 9.94 9.79 72,544
IRT 10.22 0.00 10.24 -0.16 (-1.54%) 10.405 10.22 389,329
RGT 10.45 0.00 0.00 -0.0663 (-0.63%) 10.45 10.45 1,323
CLAR 10.475 10.45 10.50 -0.275 (-2.56%) 10.80 10.275 131,771
LFVN 10.64 0.00 10.64 -1.56 (-12.79%) 11.92 10.55 534,492
LXRX 10.74 0.00 0.00 -0.24 (-2.19%) 11.07 10.73 105,411
VIAV 11.13 11.13 11.14 -0.12 (-1.07%) 11.27 11.05 1,048,614
FTF 11.32 0.00 0.00 -0.06 (-0.53%) 11.32 11.32 66,815
CFBI 11.555 0.00 0.00 -0.045 (-0.39%) 11.555 11.555 20,100
ABR 11.705 11.69 0.00 -0.285 (-2.38%) 11.98 11.58 1,852,744
TAYD 11.755 0.00 0.00 -0.24 (-2.00%) 12.14 11.755 2,330
BGCP 11.805 11.80 11.82 -0.195 (-1.62%) 12.085 11.795 887,081
CBAY 12.08 12.08 12.09 -0.72 (-5.63%) 12.93 11.96 592,480
HCLP 12.175 12.10 12.20 -0.125 (-1.02%) 12.30 12.15 1,170,410
RQI 12.34 12.34 0.00 -0.14 (-1.12%) 12.47 12.32 245,695
BTZ 12.36 12.36 0.00 -0.06 (-0.48%) 12.41 12.36 263,209
RPAI 12.455 12.45 12.47 -0.285 (-2.24%) 12.71 12.43 1,249,300
PAH 12.655 12.64 12.67 -0.145 (-1.13%) 12.75 12.42 1,695,471
CTSO 12.925 12.90 13.00 -0.125 (-0.96%) 13.35 12.925 175,880
FOF 13.06 0.00 0.00 -0.13 (-0.99%) 13.09 13.06 54,945
AMRK 13.10 0.00 0.00 -0.66 (-4.80%) 13.45 13.10 82,703
CLFD 13.35 0.00 0.00 -0.05 (-0.37%) 13.425 13.35 4,066
RPT 13.40 13.40 13.41 -0.50 (-3.60%) 13.67 13.395 740,503
WSR 13.42 12.35 13.42 -0.21 (-1.54%) 13.69 13.405 145,353
AES 13.595 13.59 13.61 -0.155 (-1.13%) 13.755 13.55 6,964,432
MDRX 14.265 14.24 14.30 -0.475 (-3.22%) 14.81 14.20 1,264,366
SIEB 14.495 0.00 0.00 -1.825 (-11.18%) 15.72 14.18 74,086
USX 14.69 14.69 0.00 -0.37 (-2.46%) 15.065 14.625 262,444
LIND 14.77 14.77 0.00 -0.29 (-1.93%) 14.93 14.645 45,676
FSD 14.84 14.84 14.85 -0.03 (-0.20%) 14.87 14.84 37,807
SSBI 15.525 0.00 0.00 -0.175 (-1.11%) 15.525 15.525 1,594
ZAGG 15.65 15.60 15.70 -0.15 (-0.95%) 15.90 15.575 214,075
ARDC 15.74 0.00 15.74 -0.15 (-0.94%) 15.79 15.74 68,027
SNNA 15.805 0.00 0.00 -0.295 (-1.83%) 16.05 15.67 54,068
SSG 15.86 0.00 0.00 -0.07 (-0.44%) 15.86 15.86 2,706
ETV 16.10 16.09 16.10 -0.05 (-0.31%) 16.14 16.07 226,643
PDT 16.13 0.00 16.19 -0.06 (-0.37%) 16.15 16.08 55,675
MFNC 16.21 0.00 0.00 -0.12 (-0.73%) 16.21 16.21 1,571
GDO 16.30 0.00 0.00 -0.04 (-0.24%) 16.30 16.30 20,121
SHO 16.425 16.40 0.00 -0.165 (-0.99%) 16.65 16.335 705,605
CCB 16.43 0.00 0.00 -1.18 (-6.70%) 17.79 16.43 87,849