Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol Price ⇑ Bid Ask Change High Low Volume
ANTH 0.303 0.29 0.32 -0.0093 (-2.98%) 0.303 0.2907 422,535
IDXG 0.89 0.00 0.00 -0.01 (-1.11%) 0.89 0.89 54,294
RWLK 1.025 1.00 1.10 -0.05 (-4.65%) 1.05 1.025 338,078
ROX 1.20 1.20 1.23 -0.065 (-5.14%) 1.255 1.19 913,158
CFMS 1.335 1.30 1.38 -0.05 (-3.61%) 1.37 1.325 289,541
GURE 1.45 1.40 1.49 -0.01 (-0.68%) 1.45 1.45 21,834
ECR 1.595 1.59 1.60 -0.065 (-3.92%) 1.65 1.59 692,547
DCIX 1.60 1.56 1.65 -0.05 (-3.03%) 1.62 1.60 524,167
UEC 1.615 1.61 1.62 -0.025 (-1.52%) 1.66 1.60 1,398,813
MOSY 1.69 1.69 1.74 -0.02 (-1.17%) 1.69 1.69 22,527
AFMD 2.05 2.05 2.10 -0.375 (-15.46%) 2.075 2.00 2,778,727
LLIT 2.13 0.00 0.00 -0.25 (-10.50%) 2.19 2.13 31,875
XXII 2.135 2.13 2.15 -0.09 (-4.04%) 2.20 2.12 1,182,288
NAT 2.155 2.15 2.17 -0.165 (-7.11%) 2.32 2.125 1,655,650
TGA 2.245 2.23 2.26 -0.065 (-2.81%) 2.285 2.245 414,351
CETX 2.26 2.26 2.34 -0.15 (-6.22%) 2.26 2.26 20,563
KLDX 2.425 2.42 2.44 -0.055 (-2.22%) 2.48 2.425 5,324,185
MPVD 2.425 2.35 2.45 -0.225 (-8.49%) 2.425 2.425 25,510
CGG 2.54 2.49 2.59 -0.02 (-0.78%) 2.54 2.54 15,175
DHY 2.625 2.56 2.64 -0.01 (-0.38%) 2.63 2.625 168,539
EVOK 2.725 0.00 0.00 -0.045 (-1.62%) 2.76 2.72 109,966
MKGI 2.97 0.00 0.00 -0.445 (-13.03%) 3.05 2.77 7,330
DHF 3.13 3.13 3.22 -0.02 (-0.63%) 3.145 3.13 98,800
GTE 3.21 3.21 3.22 -0.125 (-3.75%) 3.30 3.175 1,063,710
AMRN 3.23 3.22 3.24 -0.04 (-1.22%) 3.335 3.22 1,439,233
WFT 3.405 3.40 3.41 -0.09 (-2.58%) 3.49 3.36 21,312,155
MTL 3.42 3.42 3.43 -0.225 (-6.17%) 3.51 3.42 83,701
MARPS 3.63 0.00 0.00 -0.65 (-15.19%) 3.63 3.63 202
ACHV 3.635 0.00 0.00 -1.565 (-30.10%) 3.75 3.59 854,418
HTGM 3.65 3.64 3.66 -0.155 (-4.07%) 3.78 3.51 1,113,436
BVX 3.785 0.00 0.00 -0.065 (-1.69%) 3.88 3.785 35,542
SN 3.82 3.81 3.82 -0.265 (-6.49%) 3.995 3.77 3,014,132
HL 3.835 3.83 3.84 -0.075 (-1.92%) 3.88 3.80 4,032,726
NVLN 4.02 3.89 4.12 -0.23 (-5.41%) 4.135 3.97 34,777
ARAY 4.375 4.35 4.40 -0.30 (-6.42%) 4.725 4.375 1,005,476
IPI 4.555 4.54 4.56 -0.07 (-1.51%) 4.565 4.46 756,502
NG 4.645 4.63 4.66 -0.16 (-3.33%) 4.755 4.64 3,708,623
SORL 4.68 4.52 4.68 -0.25 (-5.07%) 4.70 4.60 125,093
WSCI 4.875 4.80 5.00 -0.525 (-9.72%) 4.875 4.875 23,810
GLDD 5.05 5.00 5.05 -0.025 (-0.49%) 5.175 5.025 154,450
GGN 5.085 5.08 5.09 -0.04 (-0.78%) 5.125 5.06 530,170
FRSH 5.435 5.27 5.62 -0.165 (-2.95%) 5.435 5.435 4,531
CNFR 5.90 5.90 7.00 -0.25 (-4.07%) 5.90 5.90 5,072
KMPH 5.975 0.00 0.00 -0.275 (-4.40%) 6.15 5.975 406,192
WHLM 6.05 0.00 0.00 -1.41 (-18.90%) 6.05 6.05 182
TRIL 6.10 6.00 6.10 -0.125 (-2.01%) 6.20 6.10 67,110
APEN 6.11 0.00 0.00 -0.33 (-5.12%) 6.47 6.11 22,556
CECE 6.14 6.13 6.31 +0.01 (+0.16%) 6.20 6.12 89,658
NYMT 6.14 6.14 6.15 -0.025 (-0.41%) 6.165 6.125 848,287
IRR 6.255 0.00 0.00 -0.065 (-1.03%) 6.315 6.255 96,353
HIX 6.505 6.50 6.69 -0.02 (-0.31%) 6.535 6.505 257,649
TIPT 6.525 6.50 6.60 -0.10 (-1.51%) 6.65 6.525 66,141
OXSQ 6.935 6.78 6.94 -0.065 (-0.93%) 6.975 6.93 139,304
EAST 7.09 0.00 0.00 -0.06 (-0.84%) 7.09 7.09 2,629
PNNT 7.13 7.13 7.34 -0.185 (-2.53%) 7.18 7.10 353,075
SALT 7.375 7.35 7.40 -0.15 (-1.99%) 7.50 7.375 564,866
CBA 7.55 7.36 7.56 -0.205 (-2.64%) 7.55 7.55 97,087
CMRE 7.565 7.56 7.58 -0.34 (-4.30%) 7.89 7.56 425,000
FSIC 7.725 7.70 7.80 -0.10 (-1.28%) 7.85 7.725 741,867
CAMT 7.75 7.57 7.75 -0.365 (-4.50%) 8.03 7.75 119,214
MFA 7.75 7.74 7.76 -0.045 (-0.58%) 7.79 7.74 1,120,315
CDE 7.95 0.00 0.00 -0.265 (-3.23%) 8.09 7.865 3,069,589
DLNG 7.955 7.75 7.96 -0.095 (-1.18%) 7.97 7.95 124,919
DMF 8.04 0.00 0.00 -0.04 (-0.50%) 8.04 8.04 43,501
AU 8.13 8.11 8.13 -0.545 (-6.28%) 8.47 7.905 14,415,308
KEYW 8.495 8.47 8.49 -0.72 (-7.81%) 9.11 8.45 1,018,630
GPM 8.64 0.00 8.66 -0.05 (-0.58%) 8.66 8.62 151,921
SSW 8.655 8.65 8.67 -0.51 (-5.56%) 9.06 8.645 1,178,712
EURN 8.75 8.70 8.80 -0.275 (-3.05%) 9.00 8.70 661,776
CVON 8.86 0.00 0.00 -0.44 (-4.73%) 9.35 8.86 866,429
NML 8.89 8.89 0.00 -0.23 (-2.52%) 8.90 8.89 46,584
PBI 9.075 0.00 0.00 -0.135 (-1.47%) 9.15 8.895 2,556,535
MLPA 9.15 9.15 9.16 -0.27 (-2.87%) 9.32 9.15 342,186
XFLT 9.20 0.00 0.00 -0.11 (-1.18%) 9.20 9.20 13,553
PHT 9.37 0.00 9.37 -0.12 (-1.26%) 9.42 9.345 119,048
NHA 9.40 0.00 0.00 -0.15 (-1.57%) 9.40 9.40 18,765
CRK 9.72 9.71 9.74 -0.69 (-6.63%) 10.18 9.51 719,250
EEP 9.855 9.85 9.87 -0.415 (-4.04%) 10.23 9.855 1,728,516
MVC 9.915 9.62 10.19 -0.155 (-1.54%) 10.025 9.915 67,790
SECO 9.94 9.61 10.16 -0.29 (-2.83%) 10.20 9.73 445,025
AMLP 10.185 10.17 10.18 -0.28 (-2.68%) 10.405 10.17 14,512,296
MBTF 10.20 10.20 10.30 -0.35 (-3.32%) 10.55 10.20 62,475
HYT 10.525 10.52 10.53 -0.055 (-0.52%) 10.57 10.525 191,253
GXG 10.58 10.58 10.82 -0.16 (-1.49%) 10.58 10.54 76,531
VKI 10.58 0.00 0.00 -0.02 (-0.19%) 10.58 10.58 64,078
BHR 10.63 0.00 0.00 -0.06 (-0.56%) 10.84 10.52 375,490
GPOR 10.69 10.68 10.70 -0.365 (-3.30%) 11.01 10.685 3,688,258
MAV 10.85 0.00 0.00 -0.11 (-1.00%) 10.85 10.85 14,269
AI 10.90 10.87 10.91 -0.42 (-3.71%) 11.155 10.77 2,216,762
SEA 10.90 10.90 10.92 -0.13 (-1.18%) 10.90 10.90 48,720
SILJ 11.06 0.00 0.00 -0.37 (-3.24%) 11.12 11.06 124,696
TELL 11.07 11.06 11.08 -0.39 (-3.40%) 11.51 11.01 839,576
CTR 11.34 10.96 11.49 -0.04 (-0.35%) 11.34 11.34 19,685
MHI 11.37 0.00 0.00 -0.13 (-1.13%) 11.37 11.37 31,257
DEX 11.685 0.00 0.00 -0.065 (-0.55%) 11.685 11.675 25,445
JDD 11.70 0.00 0.00 -0.70 (-5.65%) 11.76 11.70 76,923
BGCP 11.795 11.79 11.81 -0.095 (-0.80%) 11.89 11.725 2,604,724
MWA 11.85 11.85 11.87 -0.055 (-0.46%) 11.85 11.66 839,738
MYN 11.91 0.00 11.92 -0.05 (-0.42%) 11.91 11.91 65,445
OAS 12.005 12.00 12.02 -0.63 (-4.99%) 12.51 11.97 9,813,180