Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol Price ⇑ Bid Ask Change High Low Volume
APRI 0.2819 0.00 0.00 -0.0481 (-14.58%) 0.3203 0.2819 1,000,000
GPL 0.5736 0.00 0.00 -0.0145 (-2.47%) 0.5736 0.5605 370,390
RRTS 0.6315 0.00 0.00 -0.0185 (-2.85%) 0.6315 0.6179 86,957
CVRS 1.225 0.00 1.23 -0.045 (-3.54%) 1.25 1.18 448,413
LIQT 1.43 0.00 1.43 -0.03 (-2.05%) 1.51 1.41 188,989
GEN 1.55 0.00 0.00 -0.11 (-6.63%) 1.655 1.55 195,760
HMY 1.605 1.60 1.61 -0.045 (-2.73%) 1.64 1.555 1,677,827
STNG 1.885 0.00 0.00 -0.105 (-5.28%) 2.04 1.865 7,311,013
ATHX 1.925 1.92 0.00 -0.065 (-3.27%) 1.97 1.83 522,114
AUY 2.125 2.12 2.13 -0.045 (-2.07%) 2.17 2.09 6,476,756
AAC 2.15 0.00 0.00 -0.22 (-9.28%) 2.40 2.15 207,396
JAKK 2.19 0.00 0.00 -0.151 (-6.45%) 2.19 2.19 9,515
ENT 2.33 0.00 0.00 -0.08 (-3.32%) 2.38 2.33 93,124
XTLB 2.45 0.00 0.00 -0.2087 (-7.85%) 2.45 2.45 2,850
AEZS 2.855 0.00 0.00 -0.195 (-6.39%) 2.93 2.815 424,658
VHC 3.13 0.00 0.00 -0.16 (-4.86%) 3.28 3.10 121,762
CMRX 3.255 0.00 0.00 -0.105 (-3.12%) 3.41 3.22 197,531
EYEN 3.30 0.00 0.00 -0.27 (-7.56%) 3.61 3.30 15,645
BDSI 3.545 3.53 0.00 -0.145 (-3.93%) 3.71 3.50 469,911
CYH 3.915 0.00 0.00 -0.475 (-10.82%) 4.37 3.89 3,626,405
ANY 3.95 0.00 0.00 +0.00 (+0.00%) 3.95 3.95 163,934
AUO 4.06 4.05 4.07 -0.04 (-0.98%) 4.09 4.06 174,173
RTIX 4.155 0.00 0.00 -0.225 (-5.14%) 4.35 4.13 62,034
III 4.165 0.00 0.00 -0.105 (-2.46%) 4.185 4.15 49,211
NSU 4.42 0.00 4.42 -0.05 (-1.12%) 4.43 4.29 1,816,016
MTEM 4.58 0.00 0.00 -0.22 (-4.58%) 4.77 4.52 71,515
UEPS 4.855 4.85 0.00 -0.285 (-5.54%) 5.13 4.85 199,965
AG 5.135 5.13 5.14 -0.145 (-2.75%) 5.245 5.01 1,964,834
TI.A 5.27 0.00 0.00 -0.12 (-2.23%) 5.31 5.25 79,365
VIPS 5.30 0.00 0.00 -0.33 (-5.86%) 5.63 5.275 5,869,744
MMT 5.31 5.30 5.31 -0.06 (-1.12%) 5.38 5.31 125,407
OCUL 5.32 0.00 5.32 -0.32 (-5.67%) 5.62 5.31 461,841
TKC 5.56 5.55 0.00 -0.19 (-3.30%) 5.665 5.555 597,913
SIRI 6.17 6.17 6.18 -0.07 (-1.12%) 6.335 6.15 26,910,444
EBR 6.24 6.23 6.24 -0.20 (-3.11%) 6.44 6.19 230,375
SRT 6.26 0.00 0.00 -0.21 (-3.25%) 6.405 6.26 82,660
TI 6.27 6.19 6.29 -0.10 (-1.57%) 6.32 6.24 146,257
EDD 6.33 0.00 0.00 -0.04 (-0.63%) 6.345 6.31 175,153
DOTA 6.50 0.00 0.00 -3.8121 (-36.97%) 7.205 6.085 180,539
CRBP 6.515 0.00 0.00 -0.115 (-1.73%) 6.65 6.465 431,784
AEF 6.55 6.54 6.55 -0.1001 (-1.51%) 6.55 6.53 430,712
GOGL 6.98 6.97 7.03 -0.16 (-2.24%) 7.11 6.98 62,313
PNNT 7.23 7.22 7.23 -0.05 (-0.69%) 7.275 7.22 230,908
AKBA 7.61 7.61 7.62 -1.08 (-12.43%) 9.015 7.54 1,947,898
LOOP 7.71 0.00 0.00 -0.30 (-3.75%) 8.21 7.71 60,455
CSTM 7.715 0.00 0.00 -0.685 (-8.15%) 8.28 7.68 1,657,679
FLDM 7.795 0.00 0.00 -0.385 (-4.71%) 8.12 7.745 351,965
OCSI 8.12 0.00 0.00 -0.28 (-3.33%) 8.12 8.12 22,422
BCRX 8.25 8.24 8.25 -0.34 (-3.96%) 8.78 8.20 371,773
GPOR 8.58 8.57 8.83 -1.00 (-10.44%) 9.48 8.515 4,661,160
PDFS 8.65 8.64 0.00 -0.08 (-0.92%) 8.76 8.65 65,411
EHI 8.68 0.00 8.68 -0.13 (-1.48%) 8.68 8.65 117,797
GDL 8.935 0.00 0.00 -0.145 (-1.60%) 8.935 8.935 24,096
ITUB 9.04 0.00 0.00 -0.13 (-1.42%) 9.13 8.965 8,030,043
NMRK 9.075 9.07 9.08 -0.925 (-9.25%) 9.89 9.035 1,952,226
GG 9.125 9.12 9.13 -0.335 (-3.54%) 9.36 9.10 9,196,128
ZF 9.22 9.22 0.00 -0.10 (-1.07%) 9.30 9.22 97,466
AMLP 9.535 0.00 0.00 -0.105 (-1.09%) 9.705 9.505 28,343,421
SGU 9.61 0.00 0.00 -0.08 (-0.83%) 9.74 9.61 60,440
SSFN 9.75 0.00 0.00 -0.25 (-2.50%) 9.75 9.75 0
SECO 9.83 9.82 0.00 -0.25 (-2.48%) 10.06 9.75 88,704
GCI 9.835 0.00 0.00 -0.255 (-2.53%) 10.13 9.775 659,041
FMO 9.87 0.00 0.00 -0.12 (-1.20%) 10.04 9.85 176,948
MXE 9.94 0.00 0.00 -0.1706 (-1.69%) 9.94 9.94 104
EVM 9.97 9.97 0.00 -0.10 (-0.99%) 10.04 9.97 91,020
CCXI 10.07 0.00 10.10 -0.07 (-0.69%) 10.14 9.79 76,879
VIAV 10.105 10.10 10.11 -0.105 (-1.03%) 10.28 10.04 1,598,815
NHS 10.13 0.00 10.13 -0.19 (-1.84%) 10.195 10.12 104,108
CSPI 10.25 10.25 0.00 -1.40 (-12.02%) 11.55 10.19 13,735
GWRS 10.275 0.00 0.00 -0.065 (-0.63%) 10.33 10.255 20,594
WIW 10.32 0.00 0.00 -0.01 (-0.10%) 10.34 10.32 113,113
USDP 10.41 0.00 0.00 -0.15 (-1.42%) 10.48 10.41 21,277
LFC 10.555 10.55 10.56 -0.055 (-0.52%) 10.605 10.525 339,887
PNI 10.70 0.00 0.00 -0.19 (-1.74%) 11.05 10.70 7,881
EEQ 10.78 10.77 10.79 -0.04 (-0.37%) 10.83 10.73 844,147
PMX 11.04 0.00 0.00 -0.24 (-2.13%) 11.26 11.04 110,883
UNL 11.05 11.03 11.05 -0.15 (-1.34%) 11.09 11.05 20,000
ENX 11.10 11.10 0.00 -0.0562 (-0.50%) 11.10 11.10 49,462
CHU 11.105 0.00 11.11 -0.205 (-1.81%) 11.17 11.08 5,392,350
EIM 11.13 11.11 11.13 -0.05 (-0.45%) 11.19 11.13 301,267
TWNK 11.22 11.21 0.00 -0.39 (-3.36%) 11.68 11.17 433,417
MUS 11.44 0.00 11.44 -0.04 (-0.35%) 11.46 11.44 31,250
MQT 11.48 0.00 0.00 -0.01 (-0.09%) 11.48 11.48 0
HRZN 11.495 0.00 0.00 -0.355 (-3.00%) 11.495 11.495 88,889
RQI 11.505 11.50 0.00 -0.185 (-1.58%) 11.64 11.505 270,245
TPVG 11.96 0.00 0.00 -0.40 (-3.24%) 12.345 11.96 234,866
ATNX 11.98 0.00 0.00 -0.57 (-4.54%) 12.56 11.98 188,902
BNY 12.04 0.00 12.05 -0.08 (-0.66%) 12.065 12.03 27,634
CCRC 12.07 0.00 0.00 -0.05 (-0.41%) 12.07 12.07 6,020
VCYT 12.20 0.00 0.00 -0.92 (-7.01%) 13.04 12.15 208,120
NEA 12.255 12.25 0.00 -0.075 (-0.61%) 12.36 12.21 1,082,171
MZA 12.28 0.00 0.00 -0.38 (-3.00%) 12.44 12.27 69,444
PLYM 12.31 0.00 12.32 -0.51 (-3.98%) 13.24 12.20 158,267
MUC 12.435 0.00 0.00 -0.075 (-0.60%) 12.54 12.435 336,700
EMD 12.45 12.44 0.00 -0.06 (-0.48%) 12.53 12.445 243,033
BYM 12.54 12.54 0.00 -0.03 (-0.24%) 12.54 12.54 28,249
MUI 12.595 0.00 0.00 -0.115 (-0.90%) 12.63 12.595 270,270
PDEX 12.60 11.88 12.60 -1.07 (-7.83%) 13.17 12.60 29,970
MPA 12.625 0.00 0.00 -0.105 (-0.82%) 12.625 12.625 31,680
SHSP 12.72 0.00 0.00 -0.33 (-2.53%) 12.895 12.63 10,110