Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| WDAY | 249.91▼ | -5.87 (-2.29%) | 252.11 | 247.18 | 2,858,344 |
| AZPN | 197.54▼ | -4.56 (-2.26%) | 204.85 | 197.38 | 328,940 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| AGM | 185.24▼ | -8.98 (-4.62%) | 191.40 | 185.00 | 71,332 |
| SXI | 168.93▼ | -6.03 (-3.45%) | 179.03 | 168.45 | 98,120 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| ARCH | 160.16▼ | -1.27 (-0.79%) | 164.03 | 159.51 | 225,110 |
| AMG | 157.23▼ | -3.12 (-1.95%) | 161.16 | 155.00 | 1,143,439 |
| EGP | 158.58▼ | -1.28 (-0.80%) | 160.78 | 157.62 | 201,931 |
| KRYS | 156.94▼ | -4.16 (-2.58%) | 159.18 | 144.0001 | 800,533 |
| STLD | 132.60▼ | -2.87 (-2.12%) | 137.06 | 130.31 | 1,817,886 |
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| CBRE | 86.32▼ | -0.29 (-0.33%) | 87.09 | 85.31 | 2,521,745 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| AAP | 73.86▼ | -2.45 (-3.21%) | 77.0923 | 73.69 | 1,361,337 |
| HOLX | 75.93▼ | -0.61 (-0.80%) | 76.91 | 75.75 | 1,585,120 |
| AEE | 73.90▼ | -0.19 (-0.26%) | 74.42 | 73.675 | 1,886,051 |
| RHI | 70.01▼ | -0.15 (-0.21%) | 70.81 | 69.88 | 757,779 |
| FAST | 66.74▼ | -1.69 (-2.47%) | 68.33 | 66.71 | 5,403,762 |
| WGO | 62.24▼ | -0.51 (-0.81%) | 63.94 | 62.02 | 461,083 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| TSN | 58.50▼ | -3.52 (-5.68%) | 61.225 | 56.215 | 11,587,923 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| REG | 58.93▼ | -0.07 (-0.12%) | 59.41 | 58.30 | 783,694 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| BHRB | 51.14▼ | -3.59 (-6.56%) | 57.00 | 50.94 | 49,966 |
| TRNO | 54.10▼ | -0.79 (-1.44%) | 55.11 | 53.78 | 628,638 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| RGR | 46.28▼ | -0.64 (-1.36%) | 47.27 | 46.23 | 107,375 |
| FLXS | 37.09▼ | -0.44 (-1.17%) | 39.485 | 35.31 | 25,857 |
| YUMC | 37.69▼ | -0.72 (-1.87%) | 38.358 | 37.32 | 2,031,289 |
| NWN | 37.86▼ | -0.77 (-1.99%) | 38.145 | 36.80 | 334,778 |
| DTRE | 37.25▼ | -0.705 (-1.86%) | 37.78 | 37.25 | 2,500 |
| DGIN | 37.5495▼ | -0.2117 (-0.56%) | 37.59 | 37.46 | 2,447 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| FTRE | 36.34▼ | -1.07 (-2.86%) | 36.63 | 34.92 | 1,342,195 |
| STAG | 34.79▼ | -0.43 (-1.22%) | 35.5125 | 34.69 | 964,691 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| VICR | 33.50▼ | -0.46 (-1.35%) | 34.565 | 33.32 | 167,423 |
| ODD | 32.31▼ | -1.29 (-3.84%) | 34.10 | 32.30 | 1,286,611 |
| PECO | 32.81▼ | -0.27 (-0.82%) | 33.26 | 32.66 | 499,935 |
| ATEX | 31.53▼ | -0.45 (-1.41%) | 32.28 | 31.32 | 93,678 |
| MSTY | 30.23▼ | -1.47 (-4.64%) | 30.85 | 29.87 | 299,301 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| KNGS | 27.7378▲ | +0.0275 (+0.10%) | 27.7378 | 27.61 | 687 |
| PRTC | 27.39▼ | -1.0808 (-3.80%) | 27.43 | 26.95 | 1,464 |
| CZAR | 26.0939▼ | -0.4661 (-1.75%) | 26.80 | 26.0939 | 1,818 |
| SRVR | 26.4799▼ | -0.1201 (-0.45%) | 26.7404 | 26.34 | 76,059 |
| TRS | 26.06▼ | -0.15 (-0.57%) | 26.69 | 25.935 | 184,878 |
| JSPR | 22.44▼ | -2.08 (-8.48%) | 26.18 | 21.80 | 110,376 |
| LIVE | 25.49▼ | -0.23 (-0.89%) | 25.49 | 25.35 | 1,925 |
| BCYC | 23.30▼ | -1.28 (-5.21%) | 25.01 | 22.98 | 424,084 |
| OVLY | 23.25▼ | -1.60 (-6.44%) | 24.95 | 23.20 | 39,965 |
| FTXG | 24.40▼ | -0.1218 (-0.50%) | 24.545 | 24.2796 | 12,689 |
| PGC | 23.23▼ | -0.08 (-0.34%) | 23.54 | 23.18 | 52,066 |
| CONY | 22.95▼ | -1.96 (-7.87%) | 23.54 | 22.8241 | 938,073 |
| SGA | 22.88▼ | -0.48 (-2.05%) | 23.39 | 22.88 | 9,762 |
| STEL | 22.71▼ | -0.54 (-2.32%) | 23.34 | 22.68 | 118,461 |
| SLN | 21.90▼ | -0.09 (-0.41%) | 22.69 | 21.87 | 47,051 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| LRFC | 22.1354▼ | -0.1145 (-0.51%) | 22.1354 | 21.98 | 5,764 |
| INTG | 20.12▼ | -2.23 (-9.98%) | 22.05 | 19.92 | 13,102 |
| CBL | 21.53▼ | -0.18 (-0.83%) | 21.865 | 21.48 | 35,553 |
| FFNW | 20.35▼ | -0.05 (-0.25%) | 20.59 | 20.35 | 33,004 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| JELD | 19.04▼ | -1.02 (-5.08%) | 20.20 | 19.00 | 1,146,021 |
| WEN | 19.17▼ | -0.77 (-3.86%) | 20.13 | 19.15 | 4,511,008 |
| FRD | 19.05▼ | -0.21 (-1.09%) | 19.38 | 19.05 | 16,185 |
| KVUE | 19.08▼ | -0.12 (-0.63%) | 19.38 | 18.935 | 26,549,328 |
| PYPY | 18.61▼ | -1.039 (-5.29%) | 19.04 | 18.55 | 35,811 |
| CFBK | 18.43▼ | -0.055 (-0.30%) | 18.60 | 18.43 | 658 |
| BANX | 18.36▼ | -0.2128 (-1.15%) | 18.60 | 18.28 | 11,082 |
| IFN | 18.04▼ | -0.04 (-0.22%) | 18.33 | 18.03 | 162,700 |
| WBA | 17.26▼ | -0.55 (-3.09%) | 17.92 | 17.24 | 11,415,463 |
| GOOY | 17.64▼ | -0.44 (-2.43%) | 17.64 | 17.455 | 60,832 |
| QAT | 17.27▼ | -0.05 (-0.29%) | 17.30 | 17.24 | 860 |
| SWBI | 16.88▼ | -0.31 (-1.80%) | 17.25 | 16.86 | 147,950 |
| TRC | 16.65▼ | -0.03 (-0.18%) | 16.9493 | 16.42 | 47,519 |
| IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
| NFLY | 16.68▼ | -0.65 (-3.75%) | 16.71 | 16.4801 | 66,629 |
| FCCO | 15.95▼ | -0.55 (-3.33%) | 16.60 | 15.79 | 54,786 |
| IROQ | 16.30▼ | -0.20 (-1.21%) | 16.55 | 16.30 | 909 |
| METC | 15.71▼ | -0.59 (-3.62%) | 16.52 | 15.605 | 552,726 |
| NAVI | 15.76▼ | -0.22 (-1.38%) | 16.185 | 15.70 | 777,657 |
| TRML | 15.53▼ | -0.31 (-1.96%) | 16.11 | 15.35 | 224,081 |
| GNE | 15.71▼ | -0.12 (-0.76%) | 16.02 | 15.71 | 79,416 |
| SBS | 15.72▼ | -0.15 (-0.95%) | 16.00 | 15.70 | 1,211,807 |
| MPV | 15.47▼ | -0.19 (-1.21%) | 15.83 | 15.38 | 40,300 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| BKTI | 13.75▼ | -1.16 (-7.78%) | 15.315 | 13.62 | 208,808 |
| NODK | 14.82▼ | -0.11 (-0.74%) | 15.125 | 14.81 | 6,308 |
| SCOR | 14.07▼ | -0.33 (-2.29%) | 14.93 | 14.07 | 5,284 |
| URGN | 13.85▼ | -0.45 (-3.15%) | 14.89 | 13.77 | 397,988 |