Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| SMMF | 26.36▼ | -0.11 (-0.42%) | 26.57 | 26.05 | 34,628 |
| TRS | 25.79▼ | -0.20 (-0.77%) | 26.62 | 25.73 | 386,840 |
| ISEP | 26.4963▼ | -0.0553 (-0.21%) | 26.65 | 26.45 | 1,729 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| AUGW | 26.8343▼ | -0.0523 (-0.19%) | 26.998 | 26.79 | 3,481 |
| FDIV | 26.84▼ | -0.11 (-0.41%) | 27.075 | 26.82 | 3,400 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| CC | 26.00▼ | -0.75 (-2.80%) | 27.245 | 25.75 | 2,490,215 |
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| ROE | 27.31▼ | -0.2919 (-1.06%) | 27.39 | 27.31 | 1,899 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| SEPT | 27.4603▼ | -0.0725 (-0.26%) | 27.52 | 27.44 | 1,700 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| SIXJ | 27.533▼ | -0.051 (-0.18%) | 27.677 | 27.21 | 8,300 |
| TPYP | 27.38▼ | -0.22 (-0.80%) | 27.71 | 27.38 | 29,347 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| PWER | 27.9132▼ | -0.3272 (-1.16%) | 27.9132 | 27.9132 | 8 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| PLAB | 26.91▼ | -0.50 (-1.82%) | 28.00 | 26.23 | 491,947 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| CGIE | 27.98▼ | -0.0412 (-0.15%) | 28.28 | 27.92 | 68,159 |
| ITDG | 28.3347▼ | -0.0543 (-0.19%) | 28.3347 | 28.30 | 418 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| ITDF | 28.29▼ | -0.0492 (-0.17%) | 28.41 | 28.255 | 7,465 |
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| LQAI | 28.6206▼ | -0.1517 (-0.53%) | 28.6206 | 28.6206 | 37 |
| ITDH | 28.31▼ | -0.0713 (-0.25%) | 28.67 | 28.31 | 738 |
| DEEF | 28.629▼ | -0.0511 (-0.18%) | 28.75 | 28.605 | 586 |
| IQSI | 28.728▼ | -0.066 (-0.23%) | 28.81 | 28.66 | 8,700 |
| TVAL | 28.9953▼ | -0.0947 (-0.33%) | 29.05 | 28.98 | 1,890 |
| JHID | 29.1069▼ | -0.0926 (-0.32%) | 29.1069 | 29.1069 | 1 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| INTF | 28.86▼ | -0.11 (-0.38%) | 29.23 | 28.83 | 47,085 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| AE | 29.00▼ | -0.50 (-1.69%) | 29.4287 | 29.00 | 2,113 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| WWJD | 29.15▼ | -0.07 (-0.24%) | 29.56 | 29.12 | 12,153 |
| MGNR | 29.0933▼ | -0.4693 (-1.59%) | 29.59 | 28.9957 | 18,633 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| DECT | 29.6181▼ | -0.0669 (-0.23%) | 29.8105 | 29.56 | 2,981 |
| TY | 29.52▼ | -0.07 (-0.24%) | 29.83 | 29.47 | 43,100 |
| STXD | 29.597▼ | -0.142 (-0.48%) | 29.84 | 29.56 | 6,800 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| MFDX | 29.576▼ | -0.055 (-0.19%) | 29.89 | 29.52 | 40,000 |
| ABEQ | 29.497▼ | -0.146 (-0.49%) | 29.89 | 29.497 | 1,400 |
| APRW | 29.701▼ | -0.069 (-0.23%) | 29.895 | 29.646 | 46,900 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| CEFA | 30.238▼ | -0.0369 (-0.12%) | 30.238 | 30.1503 | 272 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| KNGZ | 30.1823▼ | -0.1571 (-0.52%) | 30.32 | 30.1823 | 602 |
| FEBT | 30.2256▼ | -0.0767 (-0.25%) | 30.3884 | 30.1701 | 6,918 |
| COHU | 29.60▼ | -0.72 (-2.37%) | 30.40 | 29.355 | 326,121 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| CAG | 30.74▼ | -0.04 (-0.13%) | 31.02 | 30.565 | 5,616,362 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| SARK | 30.64▼ | -0.23 (-0.75%) | 31.20 | 29.652 | 1,437,300 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| SPNS | 30.66▼ | -0.14 (-0.45%) | 31.30 | 30.51 | 158,777 |
| JHDV | 31.347▼ | -0.136 (-0.43%) | 31.347 | 31.347 | 100 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |
| SRTY | 31.18▼ | -0.15 (-0.48%) | 31.73 | 29.20 | 2,749,496 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| EWJV | 31.85▼ | -0.15 (-0.47%) | 32.25 | 31.8354 | 26,197 |
| KRBN | 32.33▼ | -0.17 (-0.52%) | 32.358 | 31.97 | 35,500 |
| AC | 32.15▼ | -0.34 (-1.05%) | 32.50 | 32.15 | 5,021 |
| BWMN | 30.79▼ | -1.70 (-5.23%) | 32.52 | 30.59 | 90,597 |
| NZAC | 32.41▼ | -0.18 (-0.55%) | 32.53 | 32.41 | 2,400 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| BJRI | 32.09▼ | -0.50 (-1.53%) | 32.69 | 31.52 | 500,210 |
| SPDG | 32.7526▼ | -0.2492 (-0.76%) | 32.7724 | 32.7526 | 709 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| RINF | 33.12▼ | -0.1581 (-0.48%) | 33.17 | 33.0399 | 2,602 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| GLBE | 33.10▼ | -0.43 (-1.28%) | 34.20 | 32.80 | 701,707 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |