Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NEXA 7.16 -0.10 (-1.38%) 7.285 7.07 46,189
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
TECS 7.64 -0.09 (-1.16%) 7.80 7.59 13,843,170
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
TLIS 8.875 -0.1249 (-1.39%) 8.9999 8.875 3,253
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
EDZ 10.52 -0.03 (-0.28%) 10.65 10.52 116,082
GLST 10.715 -0.005 (-0.05%) 10.72 10.715 32,284
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
DUET 10.98 -0.02 (-0.18%) 10.98 10.98 100
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
MGYR 11.125 -0.1408 (-1.25%) 11.14 10.88 1,033
DSU 11.14 -0.05 (-0.45%) 11.20 11.08 168,700
MIO 11.15 -0.05 (-0.45%) 11.32 11.14 92,000
NMS 11.24 -0.07 (-0.62%) 11.37 11.23 45,500
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
MGX 11.09 -0.23 (-2.03%) 11.80 10.92 132,985
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
DOLE 11.81 -0.15 (-1.25%) 12.09 11.765 576,912
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
FBRT 13.16 -0.07 (-0.53%) 13.17 12.97 398,074
AUDC 13.02 -0.22 (-1.66%) 13.24 12.9776 73,711
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
IPOS 13.7158 -0.0461 (-0.33%) 13.7158 13.69 183
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
IPX 14.49 -0.29 (-1.96%) 15.03 14.49 6,807
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
HYSA 15.02 -0.05 (-0.33%) 15.08 14.99 11,825
OBDC 15.27 -0.26 (-1.67%) 15.3185 15.21 2,189,566
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412
PSBD 16.46 -0.01 (-0.06%) 16.465 15.99 69,825
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
IROQ 16.63 -0.12 (-0.72%) 16.63 16.63 14
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
FPE 17.32 -0.04 (-0.23%) 17.39 17.32 2,739,309
NCDL 17.17 -0.40 (-2.28%) 17.57 17.08 47,088
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
BETZ 17.82 -0.232 (-1.29%) 18.045 17.75 18,300
ENGN 17.24 -0.76 (-4.22%) 18.16 16.501 53,302
FPEI 18.20 -0.06 (-0.33%) 18.28 18.18 1,614,100
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
REK 18.6007 -0.4693 (-2.46%) 18.7601 18.60 6,446
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
PERI 22.36 -0.09 (-0.40%) 22.6089 22.06 269,215
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
AAPD 22.41 -0.47 (-2.05%) 22.81 22.3821 105,535
PAY 22.48 -0.60 (-2.60%) 23.19 22.00 404,265
TMFE 23.15 -0.17 (-0.73%) 23.34 23.10 154,300
CARG 23.00 -0.18 (-0.78%) 23.62 22.91 1,095,968
OLK 23.60 -0.46 (-1.91%) 24.185 23.56 421,491
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
BNGE 25.149 -0.11 (-0.44%) 25.149 25.149 100
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022
DGRE 25.37 -0.075 (-0.29%) 25.53 25.325 5,100
ESP 25.08 -0.42 (-1.65%) 25.75 25.08 21,919
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
LSEQ 26.8304 -0.5758 (-2.10%) 26.8304 26.82 176
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
TAGS 27.8815 -0.1107 (-0.40%) 27.96 27.63 3,530
BLCN 27.72 -0.41 (-1.46%) 28.14 27.5401 22,132
EJAN 28.85 -0.07 (-0.24%) 28.92 28.791 6,000