Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
NEXA | 7.16▼ | -0.10 (-1.38%) | 7.285 | 7.07 | 46,189 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
IHTA | 7.49▼ | -0.0271 (-0.36%) | 7.54 | 7.49 | 44,208 |
TECS | 7.64▼ | -0.09 (-1.16%) | 7.80 | 7.59 | 13,843,170 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
RC | 8.93▼ | -0.10 (-1.11%) | 8.95 | 8.80 | 1,814,323 |
TLIS | 8.875▼ | -0.1249 (-1.39%) | 8.9999 | 8.875 | 3,253 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 37,564 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
VCAR | 10.39▼ | -0.0945 (-0.90%) | 10.465 | 10.33 | 3,514 |
EDZ | 10.52▼ | -0.03 (-0.28%) | 10.65 | 10.52 | 116,082 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
DUET | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 100 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
MGYR | 11.125▼ | -0.1408 (-1.25%) | 11.14 | 10.88 | 1,033 |
DSU | 11.14▼ | -0.05 (-0.45%) | 11.20 | 11.08 | 168,700 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
NMS | 11.24▼ | -0.07 (-0.62%) | 11.37 | 11.23 | 45,500 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
MGX | 11.09▼ | -0.23 (-2.03%) | 11.80 | 10.92 | 132,985 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
ACBA | 12.05▼ | -0.1574 (-1.29%) | 12.07 | 12.05 | 411 |
DOLE | 11.81▼ | -0.15 (-1.25%) | 12.09 | 11.765 | 576,912 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
FBRT | 13.16▼ | -0.07 (-0.53%) | 13.17 | 12.97 | 398,074 |
AUDC | 13.02▼ | -0.22 (-1.66%) | 13.24 | 12.9776 | 73,711 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
GME | 13.17▼ | -2.33 (-15.03%) | 13.72 | 12.80 | 17,871,313 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
IPX | 14.49▼ | -0.29 (-1.96%) | 15.03 | 14.49 | 6,807 |
GSBD | 14.96▼ | -0.37 (-2.41%) | 15.05 | 14.79 | 991,596 |
HYSA | 15.02▼ | -0.05 (-0.33%) | 15.08 | 14.99 | 11,825 |
OBDC | 15.27▼ | -0.26 (-1.67%) | 15.3185 | 15.21 | 2,189,566 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
BCSF | 15.68▼ | -0.33 (-2.06%) | 15.69 | 15.53 | 344,494 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
CGBD | 16.23▼ | -0.19 (-1.16%) | 16.2491 | 16.05 | 231,412 |
PSBD | 16.46▼ | -0.01 (-0.06%) | 16.465 | 15.99 | 69,825 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
IROQ | 16.63▼ | -0.12 (-0.72%) | 16.63 | 16.63 | 14 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
FPE | 17.32▼ | -0.04 (-0.23%) | 17.39 | 17.32 | 2,739,309 |
NCDL | 17.17▼ | -0.40 (-2.28%) | 17.57 | 17.08 | 47,088 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
BETZ | 17.82▼ | -0.232 (-1.29%) | 18.045 | 17.75 | 18,300 |
ENGN | 17.24▼ | -0.76 (-4.22%) | 18.16 | 16.501 | 53,302 |
FPEI | 18.20▼ | -0.06 (-0.33%) | 18.28 | 18.18 | 1,614,100 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
REK | 18.6007▼ | -0.4693 (-2.46%) | 18.7601 | 18.60 | 6,446 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
TILL | 21.40▼ | -0.085 (-0.40%) | 21.44 | 21.38 | 983 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
PERI | 22.36▼ | -0.09 (-0.40%) | 22.6089 | 22.06 | 269,215 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
AAPD | 22.41▼ | -0.47 (-2.05%) | 22.81 | 22.3821 | 105,535 |
PAY | 22.48▼ | -0.60 (-2.60%) | 23.19 | 22.00 | 404,265 |
TMFE | 23.15▼ | -0.17 (-0.73%) | 23.34 | 23.10 | 154,300 |
CARG | 23.00▼ | -0.18 (-0.78%) | 23.62 | 22.91 | 1,095,968 |
OLK | 23.60▼ | -0.46 (-1.91%) | 24.185 | 23.56 | 421,491 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SKYU | 25.08▼ | -0.10 (-0.40%) | 25.08 | 24.77 | 1,930 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
BNGE | 25.149▼ | -0.11 (-0.44%) | 25.149 | 25.149 | 100 |
CGSD | 25.415▼ | -0.065 (-0.26%) | 25.42 | 25.39 | 184,022 |
DGRE | 25.37▼ | -0.075 (-0.29%) | 25.53 | 25.325 | 5,100 |
ESP | 25.08▼ | -0.42 (-1.65%) | 25.75 | 25.08 | 21,919 |
CGSM | 25.76▼ | -0.07 (-0.27%) | 25.77 | 25.75 | 6,403 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
TAGS | 27.8815▼ | -0.1107 (-0.40%) | 27.96 | 27.63 | 3,530 |
BLCN | 27.72▼ | -0.41 (-1.46%) | 28.14 | 27.5401 | 22,132 |
EJAN | 28.85▼ | -0.07 (-0.24%) | 28.92 | 28.791 | 6,000 |