Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,295.49▲ | +88.27 (+2.75%) | 3,320.86 | 3,215.81 | 3,884 |
| AZO | 2,998.78▲ | +52.80 (+1.79%) | 2,998.78 | 2,943.61 | 135,630 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| LLY | 737.20▲ | +3.69 (+0.50%) | 740.58 | 729.61 | 2,729,599 |
| LIN | 445.07▲ | +1.89 (+0.43%) | 448.13 | 442.28 | 1,260,298 |
| ATRI | 420.00▲ | +24.99 (+6.33%) | 420.60 | 391.05 | 31,247 |
| AMP | 416.35▲ | +6.34 (+1.55%) | 419.98 | 411.35 | 415,289 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| CABO | 398.37▲ | +9.13 (+2.35%) | 400.67 | 391.28 | 80,059 |
| EG | 369.11▲ | +4.41 (+1.21%) | 369.485 | 364.96 | 383,896 |
| GD | 287.79▲ | +3.38 (+1.19%) | 289.93 | 285.43 | 1,293,661 |
| KAI | 287.16▲ | +4.79 (+1.70%) | 287.17 | 281.49 | 138,016 |
| PXD | 273.60▲ | +4.73 (+1.76%) | 274.09 | 267.66 | 2,045,207 |
| PSA | 262.93▲ | +5.20 (+2.02%) | 263.87 | 259.49 | 846,379 |
| STZ | 261.19▲ | +1.15 (+0.44%) | 261.72 | 259.4856 | 573,496 |
| CB | 249.22▲ | +3.77 (+1.54%) | 249.35 | 245.51 | 2,182,981 |
| NSC | 241.44▲ | +1.50 (+0.63%) | 242.73 | 237.92 | 1,385,051 |
| UTHR | 238.26▲ | +4.41 (+1.89%) | 240.93 | 234.76 | 496,599 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| LOW | 230.94▲ | +1.07 (+0.47%) | 231.85 | 229.84 | 1,527,241 |
| FCN | 213.50▲ | +2.14 (+1.01%) | 214.20 | 211.255 | 241,599 |
| TFX | 208.48▲ | +1.77 (+0.86%) | 210.135 | 207.33 | 502,328 |
| LH | 204.17▲ | +5.77 (+2.91%) | 207.535 | 199.00 | 1,415,309 |
| MKTX | 204.10▲ | +2.31 (+1.14%) | 205.21 | 202.43 | 510,561 |
| ESLT | 203.14▲ | +2.38 (+1.19%) | 203.995 | 201.25 | 20,466 |
| SBAC | 201.89▲ | +5.66 (+2.88%) | 201.90 | 198.03 | 780,451 |
| BR | 196.29▲ | +2.14 (+1.10%) | 196.36 | 194.75 | 315,245 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| FLUT | 187.42▲ | +1.95 (+1.05%) | 188.43 | 183.72 | 181,577 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| PKG | 177.05▲ | +4.20 (+2.43%) | 180.69 | 176.35 | 910,913 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| BA | 173.49▲ | +6.27 (+3.75%) | 173.81 | 167.55 | 7,803,188 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| LNG | 161.70▲ | +2.56 (+1.61%) | 162.00 | 159.27 | 1,872,300 |
| WCC | 158.15▲ | +2.35 (+1.51%) | 158.98 | 154.905 | 1,122,843 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| CE | 157.60▲ | +3.11 (+2.01%) | 157.69 | 155.45 | 442,705 |
| ALNY | 147.36▲ | +4.05 (+2.83%) | 148.49 | 143.50 | 439,862 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| EXR | 137.38▲ | +3.91 (+2.93%) | 137.96 | 135.19 | 1,101,152 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| BBSI | 123.53▲ | +1.76 (+1.45%) | 123.54 | 121.81 | 25,580 |
| ZBH | 121.71▲ | +2.36 (+1.98%) | 121.76 | 119.40 | 1,127,917 |
| JBL | 119.87▲ | +1.60 (+1.35%) | 119.98 | 117.215 | 1,619,238 |
| ARE | 119.15▲ | +2.91 (+2.50%) | 119.17 | 117.35 | 704,901 |
| AGCO | 119.14▲ | +2.53 (+2.17%) | 119.88 | 116.83 | 629,977 |
| ENSG | 118.69▲ | +1.44 (+1.23%) | 119.05 | 117.30 | 223,988 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| INGR | 115.06▲ | +1.77 (+1.56%) | 115.07 | 112.99 | 325,288 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| PRU | 111.93▲ | +1.43 (+1.29%) | 112.1354 | 110.77 | 1,361,482 |
| DTE | 110.83▲ | +1.31 (+1.20%) | 110.91 | 109.88 | 797,934 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| AGZ | 106.7624▲ | +0.1284 (+0.12%) | 106.89 | 106.70 | 11,840 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| EEFT | 104.65▲ | +0.82 (+0.79%) | 105.33 | 103.89 | 257,251 |
| CAR | 103.56▲ | +2.81 (+2.79%) | 105.36 | 101.26 | 626,155 |
| IX | 103.54▲ | +0.98 (+0.96%) | 103.74 | 102.76 | 12,161 |
| THO | 102.75▲ | +2.16 (+2.15%) | 103.34 | 100.34 | 543,877 |
| USPH | 101.98▲ | +1.37 (+1.36%) | 102.71 | 100.74 | 65,707 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| DUK | 98.73▲ | +1.02 (+1.04%) | 99.08 | 98.21 | 2,125,074 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| WYNN | 96.98▲ | +1.10 (+1.15%) | 98.65 | 96.445 | 1,588,051 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| CCI | 95.32▲ | +1.74 (+1.86%) | 95.35 | 94.24 | 2,488,707 |
| PJT | 95.27▲ | +1.18 (+1.25%) | 96.01 | 94.37 | 250,280 |
| LABU | 94.11▲ | +6.60 (+7.54%) | 96.75 | 90.41 | 2,873,761 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| TLT | 88.98▲ | +0.74 (+0.84%) | 89.015 | 88.48 | 38,082,129 |
| AIN | 88.30▲ | +0.62 (+0.71%) | 88.735 | 87.67 | 161,251 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| PPLT | 87.21▲ | +2.93 (+3.48%) | 87.75 | 85.79 | 251,356 |
| PII | 86.80▲ | +2.99 (+3.57%) | 87.33 | 84.15 | 1,002,259 |
| TKR | 86.70▲ | +1.72 (+2.02%) | 86.86 | 85.14 | 881,835 |
| RPV | 85.15▲ | +0.52 (+0.61%) | 85.30 | 84.77 | 144,700 |
| SCL | 84.53▲ | +0.55 (+0.65%) | 86.00 | 83.81 | 65,746 |
| WEC | 82.80▲ | +1.31 (+1.61%) | 82.835 | 81.85 | 1,410,638 |
| MMS | 80.98▲ | +0.55 (+0.68%) | 81.435 | 80.41 | 172,887 |