Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| FRSH | 14.14▲ | +0.50 (+3.67%) | 14.23 | 13.56 | 3,144,526 |
| LE | 14.12▲ | +0.09 (+0.64%) | 14.27 | 13.5571 | 170,661 |
| EMTY | 14.00▲ | +0.0706 (+0.51%) | 14.07 | 13.95 | 2,200 |
| SCOR | 13.99▲ | +0.21 (+1.52%) | 14.32 | 13.50 | 33,355 |
| DNOW | 13.96▲ | +0.34 (+2.50%) | 14.065 | 13.625 | 608,358 |
| SD | 13.91▲ | +0.28 (+2.05%) | 13.93 | 13.64 | 183,677 |
| RFMZ | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.845 | 81,101 |
| ARL | 13.82 | +0.00 (+0.00%) | 14.1699 | 13.79 | 4,709 |
| SBFG | 13.66▲ | +0.05 (+0.37%) | 14.32 | 13.66 | 3,853 |
| FTEL | 13.29▲ | +1.79 (+15.57%) | 14.34 | 11.20 | 403,305 |
| GHRS | 13.28▲ | +0.68 (+5.40%) | 13.41 | 12.58 | 43,934 |
| PDO | 13.26▲ | +0.10 (+0.76%) | 13.30 | 13.21 | 301,911 |
| LASR | 13.23▲ | +0.05 (+0.38%) | 13.44 | 13.15 | 182,301 |
| TOPS | 12.81▲ | +0.51 (+4.15%) | 12.8261 | 12.23 | 12,234 |
| ISD | 12.72▲ | +0.06 (+0.47%) | 12.72 | 12.68 | 46,700 |
| CRGY | 12.62▲ | +0.60 (+4.99%) | 12.62 | 12.02 | 5,183,819 |
| NMFC | 12.59 | +0.00 (+0.00%) | 12.63 | 12.58 | 271,460 |
| UBCP | 12.50▲ | +0.11 (+0.89%) | 12.74 | 12.50 | 2,066 |
| CLOE | 12.48▲ | +0.23 (+1.88%) | 12.48 | 12.48 | 283 |
| AFCG | 12.39▲ | +0.15 (+1.23%) | 12.455 | 12.22 | 70,207 |
| TALO | 12.25▲ | +0.11 (+0.91%) | 12.32 | 12.085 | 1,640,712 |
| MUI | 12.22▲ | +0.01 (+0.08%) | 12.24 | 12.20 | 70,100 |
| ARLO | 12.18▲ | +0.27 (+2.27%) | 12.20 | 11.8749 | 772,117 |
| SKF | 12.112▲ | +0.292 (+2.47%) | 12.119 | 11.82 | 76,196 |
| MPA | 12.01▲ | +0.07 (+0.59%) | 12.15 | 11.96 | 54,400 |
| BFZ | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.75 | 60,500 |
| DMO | 11.73▲ | +0.09 (+0.77%) | 11.73 | 11.65 | 50,400 |
| CLST | 11.7285▲ | +0.0685 (+0.59%) | 11.73 | 11.72 | 6,409 |
| GHY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.67 | 77,000 |
| VRM | 11.65▲ | +0.48 (+4.30%) | 11.90 | 11.15 | 28,927 |
| CHAA | 11.63▲ | +0.23 (+2.02%) | 12.37 | 11.48 | 5,706 |
| AEHR | 11.61▲ | +0.24 (+2.11%) | 11.83 | 11.40 | 611,422 |
| MIO | 11.47▲ | +0.08 (+0.70%) | 11.50 | 11.44 | 36,483 |
| EVGR | 11.42▲ | +0.009 (+0.08%) | 11.43 | 11.41 | 50,565 |
| ROIV | 11.37▲ | +0.14 (+1.25%) | 11.39 | 11.20 | 3,482,918 |
| IXAQ | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.35 | 365 |
| IVCB | 11.32▲ | +0.025 (+0.22%) | 11.32 | 11.32 | 233 |
| BRAC | 11.31▲ | +0.03 (+0.27%) | 11.31 | 11.31 | 100 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| CSAN | 11.23▲ | +0.09 (+0.81%) | 11.30 | 11.04 | 547,983 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| PIRS | 11.18▲ | +0.21 (+1.91%) | 11.37 | 10.8524 | 4,674 |
| AVTX | 11.10▲ | +1.51 (+15.75%) | 11.48 | 9.315 | 59,525 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| NAC | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 168,000 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| NDMO | 10.972▲ | +0.032 (+0.29%) | 10.99 | 10.93 | 71,700 |
| AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MITA | 10.85▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 2,608 |
| WEA | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 21,600 |
| MYD | 10.77▲ | +0.04 (+0.37%) | 10.78 | 10.73 | 131,800 |
| BNY | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.70 | 17,600 |
| MIR | 10.71▲ | +0.41 (+3.98%) | 10.755 | 10.27 | 1,105,103 |
| NMZ | 10.595▲ | +0.015 (+0.14%) | 10.625 | 10.59 | 129,816 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| BHAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 525 |
| SWSS | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 80,036 |
| BTZ | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.41 | 173,900 |
| BRID | 10.47▲ | +0.12 (+1.16%) | 10.47 | 10.28 | 3,300 |
| MYN | 10.42▲ | +0.09 (+0.87%) | 10.42 | 10.34 | 60,000 |
| SEF | 10.355▲ | +0.135 (+1.32%) | 10.355 | 10.2395 | 15,967 |
| SPKL | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 8,490 |
| CRESY | 10.17▲ | +0.12 (+1.19%) | 10.25 | 10.0479 | 97,731 |
| FAZ | 10.11▲ | +0.36 (+3.69%) | 10.13 | 9.75 | 2,458,485 |
| ZIP | 10.11▲ | +0.22 (+2.22%) | 10.13 | 9.87 | 540,565 |
| ISDR | 10.07▲ | +0.08 (+0.80%) | 10.16 | 9.98 | 5,795 |
| SER | 10.00▲ | +1.50 (+17.65%) | 11.7666 | 8.8593 | 66,198 |
| VCV | 9.78▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 40,400 |
| HLMN | 9.69▲ | +0.15 (+1.57%) | 9.71 | 9.53 | 793,616 |
| DXR | 9.685▲ | +0.135 (+1.41%) | 9.685 | 9.50 | 462 |
| KSM | 9.65▲ | +0.02 (+0.21%) | 9.68 | 9.63 | 6,100 |
| VKQ | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 103,900 |
| ATXS | 9.59▲ | +0.05 (+0.52%) | 9.77 | 9.32 | 265,145 |
| BODI | 9.48▲ | +0.42 (+4.64%) | 9.50 | 8.74 | 19,898 |
| DBI | 9.42▲ | +0.10 (+1.07%) | 9.575 | 9.27 | 1,231,348 |
| ALTG | 9.25▲ | +0.65 (+7.56%) | 9.25 | 8.50 | 423,982 |
| AVD | 9.10 | +0.00 (+0.00%) | 9.3461 | 9.02 | 401,423 |
| HGTY | 9.00▲ | +0.30 (+3.45%) | 9.00 | 8.68 | 51,874 |
| EHAB | 8.95▲ | +0.70 (+8.48%) | 8.95 | 8.16 | 1,042,170 |
| ETNB | 8.94▲ | +0.31 (+3.59%) | 9.10 | 8.51 | 508,819 |
| CBH | 8.92 | +0.00 (+0.00%) | 8.99 | 8.91 | 52,200 |
| IONQ | 8.88▲ | +0.10 (+1.14%) | 9.005 | 8.7231 | 3,894,845 |
| GOCO | 8.85▲ | +0.32 (+3.75%) | 8.89 | 8.52 | 17,990 |
| INSE | 8.84▲ | +0.02 (+0.23%) | 8.945 | 8.775 | 70,634 |
| BITE | 8.80▲ | +0.15 (+1.73%) | 8.80 | 7.67 | 3,378 |
| STG | 8.80▲ | +0.30 (+3.53%) | 8.8099 | 8.66 | 1,268 |
| AIP | 8.62▲ | +0.48 (+5.90%) | 8.68 | 8.21 | 193,364 |
| XBIT | 8.54▲ | +0.11 (+1.30%) | 8.87 | 8.32 | 29,300 |
| PLYA | 8.52▲ | +0.19 (+2.28%) | 8.56 | 8.33 | 1,027,367 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 115,500 |
| CYD | 8.3399▲ | +0.1099 (+1.34%) | 8.34 | 8.2501 | 11,113 |
| TZOO | 8.32▲ | +0.05 (+0.60%) | 8.64 | 8.23 | 153,505 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.20 | 14,700 |
| KFS | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.95 | 178,244 |
| ARDX | 7.93▲ | +0.12 (+1.54%) | 8.06 | 7.76 | 3,567,093 |
| FUND | 7.93▲ | +0.04 (+0.51%) | 7.95 | 7.87 | 28,500 |
| COGT | 7.84▲ | +0.40 (+5.38%) | 7.88 | 7.45 | 674,077 |