Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VIRX | 0.8478▼ | -0.0322 (-3.66%) | 0.91 | 0.76 | 84,877 |
| MRNS | 1.44▼ | -0.035 (-2.37%) | 1.56 | 1.395 | 2,871,897 |
| WBUY | 0.3299▼ | -0.0071 (-2.11%) | 0.337 | 0.3201 | 101,682 |
| HLVX | 12.81▼ | -0.17 (-1.31%) | 13.16 | 12.70 | 162,714 |
| MOB | 1.11▼ | -0.01 (-0.89%) | 1.165 | 1.05 | 1,398,818 |
| SNES | 0.741▼ | -0.0023 (-0.31%) | 0.76 | 0.71 | 35,481 |
| NXL | 1.625▼ | -0.005 (-0.31%) | 1.77 | 1.59 | 64,989 |
| GRNT | 6.71▼ | -0.02 (-0.30%) | 6.85 | 6.71 | 325,710 |
| CRBU | 3.98▼ | -0.01 (-0.25%) | 4.21 | 3.98 | 930,742 |
| RCMT | 19.04▼ | -0.04 (-0.21%) | 19.28 | 18.915 | 63,072 |
| DM | 0.8546▼ | -0.0017 (-0.20%) | 0.893 | 0.8435 | 1,704,175 |
| ZEO | 5.14▼ | -0.01 (-0.19%) | 5.245 | 5.00 | 15,980 |
| CLPT | 5.50▼ | -0.01 (-0.18%) | 5.63 | 5.43 | 55,240 |
| EDV | 69.71▼ | -0.12 (-0.17%) | 70.35 | 69.295 | 311,219 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| GYRE | 15.94▼ | -0.02 (-0.13%) | 16.15 | 15.53 | 39,480 |
| BCBP | 9.61▼ | -0.01 (-0.10%) | 9.92 | 9.46 | 57,782 |
| LTPZ | 52.61▼ | -0.04 (-0.08%) | 52.945 | 52.41 | 154,967 |
| WOOD | 79.55▼ | -0.06 (-0.08%) | 79.99 | 79.12 | 62,100 |
| CBUS | 15.99▼ | -0.01 (-0.06%) | 16.725 | 15.64 | 121,422 |
| RORO | 17.175▼ | -0.01 (-0.06%) | 17.20 | 17.175 | 2,700 |
| NTR | 52.27▼ | -0.03 (-0.06%) | 52.63 | 51.73 | 1,510,713 |
| UTHY | 42.44▼ | -0.0215 (-0.05%) | 42.55 | 42.44 | 907 |
| WHR | 105.39▼ | -0.05 (-0.05%) | 107.86 | 105.21 | 1,231,715 |
| TMF | 45.20▼ | -0.02 (-0.04%) | 46.035 | 44.53 | 5,633,010 |
| ZROZ | 71.48▼ | -0.02 (-0.03%) | 72.00 | 70.89 | 204,739 |
| JOJO | 13.7358▼ | -0.003 (-0.02%) | 13.81 | 13.7358 | 3,136 |
| HPCO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9558 | 36,449 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| SRM | 1.50 | +0.00 (+0.00%) | 1.54 | 1.39 | 60,380 |
| MDV | 15.10 | +0.00 (+0.00%) | 15.49 | 15.10 | 33,243 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PAVS | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 195 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.1665 | 853 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| DUSB | 50.55▲ | +0.0066 (+0.01%) | 50.5825 | 50.53 | 28,915 |
| DFSB | 50.65▲ | +0.01 (+0.02%) | 50.70 | 50.54 | 5,600 |
| DFSD | 46.76▲ | +0.01 (+0.02%) | 46.81 | 46.72 | 262,500 |
| SCHQ | 31.86▲ | +0.01 (+0.03%) | 32.01 | 31.68 | 147,500 |
| TLT | 89.03▲ | +0.03 (+0.03%) | 89.54 | 88.55 | 27,103,679 |
| GMED | 51.27▲ | +0.02 (+0.04%) | 51.65 | 51.02 | 900,470 |
| KDRN | 22.805▲ | +0.01 (+0.04%) | 22.805 | 22.805 | 0 |
| BCSA | 11.135▲ | +0.005 (+0.04%) | 11.1402 | 11.135 | 1,449 |
| VGLT | 55.96▲ | +0.03 (+0.05%) | 56.25 | 55.66 | 1,578,100 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.305 | 8.28 | 2,750 |
| JMHI | 49.3302▲ | +0.0302 (+0.06%) | 49.35 | 49.29 | 11,600 |
| EWJV | 32.01▲ | +0.02 (+0.06%) | 32.10 | 31.96 | 36,508 |
| FLSA | 37.6009▲ | +0.0236 (+0.06%) | 37.61 | 37.51 | 1,306 |
| BNDW | 67.39▲ | +0.05 (+0.07%) | 67.4799 | 67.24 | 21,881 |
| SPTL | 26.40▲ | +0.02 (+0.08%) | 26.53 | 26.26 | 3,618,600 |
| DFGP | 52.325▲ | +0.04 (+0.08%) | 52.40 | 52.28 | 66,746 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| VBND | 42.667▲ | +0.035 (+0.08%) | 42.733 | 42.63 | 3,900 |
| IBTO | 23.55▲ | +0.02 (+0.08%) | 23.605 | 23.50 | 27,285 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| EHAB | 10.27▲ | +0.01 (+0.10%) | 10.335 | 10.14 | 278,231 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| BSCX | 20.30▲ | +0.02 (+0.10%) | 20.36 | 20.26 | 68,755 |
| UTWY | 43.90▲ | +0.0454 (+0.10%) | 43.9503 | 43.90 | 602 |
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| DBJP | 72.57▲ | +0.08 (+0.11%) | 72.68 | 72.1761 | 12,834 |
| IBTM | 22.015▲ | +0.025 (+0.11%) | 22.062 | 21.96 | 53,100 |
| TAGG | 41.3647▲ | +0.0473 (+0.11%) | 41.3728 | 41.351 | 3,203 |
| GILD | 67.03▲ | +0.08 (+0.12%) | 67.68 | 66.995 | 5,230,889 |
| NPFI | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 9 |
| DXJ | 106.46▲ | +0.13 (+0.12%) | 106.536 | 105.95 | 676,448 |
| BWG | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.98 | 53,100 |
| BSCV | 15.7247▲ | +0.0197 (+0.13%) | 15.76 | 15.6681 | 165,193 |
| BDGS | 27.585▲ | +0.035 (+0.13%) | 27.59 | 27.585 | 1,758 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| IEF | 91.87▲ | +0.12 (+0.13%) | 92.0962 | 91.55 | 8,194,497 |
| FLJH | 30.57▲ | +0.04 (+0.13%) | 30.619 | 30.45 | 26,100 |
| FFIU | 21.193▲ | +0.028 (+0.13%) | 21.193 | 21.193 | 70 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| XTEN | 44.84▲ | +0.06 (+0.13%) | 44.97 | 44.67 | 18,100 |
| PHT | 7.36▲ | +0.01 (+0.14%) | 7.40 | 7.34 | 132,500 |
| SRPT | 117.12▲ | +0.16 (+0.14%) | 119.91 | 117.06 | 568,912 |
| IBIG | 25.19▲ | +0.0349 (+0.14%) | 25.21 | 25.19 | 1,739 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 21,100 |
| USIN | 48.64▲ | +0.07 (+0.14%) | 48.64 | 48.61 | 1,200 |
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| SCHR | 48.06▲ | +0.07 (+0.15%) | 48.13 | 47.93 | 751,515 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| IEI | 113.86▲ | +0.17 (+0.15%) | 113.9801 | 113.555 | 3,054,307 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| BSCS | 19.76▲ | +0.03 (+0.15%) | 19.775 | 19.70 | 341,072 |
| UTEN | 42.645▲ | +0.065 (+0.15%) | 42.72 | 42.51 | 4,600 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| IBM | 182.19▲ | +0.29 (+0.16%) | 184.68 | 179.00 | 5,950,229 |
| BKAG | 40.835▲ | +0.065 (+0.16%) | 40.925 | 40.72 | 117,400 |
| ECL | 219.66▲ | +0.35 (+0.16%) | 220.72 | 218.33 | 717,062 |
| MKTX | 204.77▲ | +0.34 (+0.17%) | 206.215 | 202.645 | 267,026 |