Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRT | 23.75▲ | +1.37 (+6.12%) | 24.5225 | 23.23 | 11,511 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| FLSP | 23.271▲ | +0.101 (+0.44%) | 23.36 | 23.20 | 7,300 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| MTUS | 22.52▲ | +1.89 (+9.16%) | 23.426 | 22.28 | 554,876 |
| CVLY | 22.50▲ | +0.10 (+0.45%) | 22.62 | 22.44 | 34,898 |
| ATRC | 22.30▲ | +0.30 (+1.36%) | 22.32 | 21.45 | 899,399 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| FUSN | 21.48▲ | +0.10 (+0.47%) | 21.50 | 21.35 | 383,834 |
| RATE | 21.086▲ | +0.166 (+0.79%) | 21.086 | 21.05 | 431 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| INTG | 20.85▲ | +0.43 (+2.11%) | 21.30 | 20.48 | 7,275 |
| HDGE | 20.83▲ | +0.17 (+0.82%) | 20.855 | 20.57 | 24,396 |
| CORN | 20.83▲ | +0.40 (+1.96%) | 20.89 | 20.43 | 96,232 |
| FDUS | 20.02▼ | -0.03 (-0.15%) | 20.1351 | 19.8989 | 423,422 |
| HWBK | 19.71▲ | +0.31 (+1.60%) | 19.94 | 19.20 | 10,499 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| HMNF | 19.35▲ | +0.10 (+0.52%) | 19.51 | 19.26 | 12,914 |
| OCSL | 19.32▲ | +0.12 (+0.63%) | 19.3599 | 19.1605 | 480,160 |
| FRD | 19.09▲ | +0.29 (+1.54%) | 19.13 | 18.80 | 9,314 |
| SGH | 18.96▲ | +0.40 (+2.16%) | 19.09 | 18.62 | 622,524 |
| BIS | 18.42▲ | +0.34 (+1.88%) | 18.42 | 17.93 | 1,000 |
| GERM | 18.206▲ | +0.139 (+0.77%) | 18.48 | 18.07 | 5,000 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
| SWKH | 17.58▲ | +0.10 (+0.57%) | 17.58 | 17.30 | 3,370 |
| BWMX | 17.53▲ | +0.29 (+1.68%) | 17.69 | 17.3286 | 18,438 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| HSON | 16.73▲ | +0.35 (+2.14%) | 17.16 | 15.50 | 12,087 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| TYO | 14.8822▲ | +0.1822 (+1.24%) | 14.8999 | 14.8301 | 12,955 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| GGLS | 14.10▲ | +0.12 (+0.86%) | 14.291 | 14.015 | 32,300 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| AMZD | 14.005▲ | +0.144 (+1.04%) | 14.044 | 13.84 | 48,700 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| GRPN | 12.97▲ | +2.47 (+23.52%) | 14.00 | 11.795 | 6,093,180 |
| PAX | 12.91▲ | +0.05 (+0.39%) | 13.06 | 12.86 | 266,694 |
| VYX | 12.47▲ | +0.30 (+2.47%) | 12.545 | 12.09 | 3,522,698 |
| HUDA | 12.40▲ | +0.80 (+6.90%) | 12.40 | 12.00 | 1,309 |
| NTGR | 12.04▲ | +0.04 (+0.33%) | 12.20 | 11.77 | 284,976 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| HROW | 11.60▲ | +1.31 (+12.73%) | 11.61 | 10.20 | 1,125,325 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| ALSA | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 115 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| AXIL | 11.30▲ | +0.45 (+4.15%) | 12.90 | 10.65 | 30,970 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| PIRS | 11.15▼ | -0.01 (-0.09%) | 11.2575 | 11.00 | 8,554 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| SLAM | 11.065▲ | +0.025 (+0.23%) | 11.065 | 11.065 | 110 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| INTE | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.94 | 4,535 |
| NFYS | 10.89▲ | +0.05 (+0.46%) | 10.895 | 10.89 | 100,314 |
| ZLS | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 8,158 |
| MFA | 10.84▲ | +0.04 (+0.37%) | 10.88 | 10.77 | 418,800 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| FNWB | 10.73▲ | +0.25 (+2.39%) | 10.78 | 10.43 | 95,851 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| NETD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.58 | 1,170 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| THCP | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 13,373 |
| AFRI | 10.48▲ | +0.06 (+0.58%) | 10.60 | 10.40 | 1,261 |
| ELTK | 10.45▲ | +0.11 (+1.06%) | 10.6199 | 10.38 | 15,045 |
| SPKL | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 584 |
| CULL | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 302 |
| ARI | 10.11▲ | +0.11 (+1.10%) | 10.145 | 10.01 | 975,168 |
| OGSP | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.11 | 705 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| OFS | 9.62▲ | +0.10 (+1.05%) | 9.63 | 9.46 | 31,646 |
| IAS | 9.53▲ | +1.15 (+13.72%) | 10.19 | 8.6631 | 5,865,500 |
| TWI | 9.39▲ | +0.34 (+3.76%) | 9.40 | 8.92 | 779,601 |
| MSOS | 9.33▼ | -0.02 (-0.21%) | 9.45 | 8.90 | 7,789,200 |
| PEGR | 9.25▲ | +0.39 (+4.40%) | 9.25 | 8.725 | 3,600 |
| TPVG | 9.22▲ | +0.05 (+0.55%) | 9.275 | 9.17 | 350,936 |
| DRIP | 9.18▲ | +0.34 (+3.85%) | 9.195 | 8.73 | 860,964 |
| NVAX | 8.88▲ | +4.41 (+98.66%) | 11.00 | 8.61 | 170,758,939 |
| WEAV | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.81 | 510,030 |