Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 29.72▲ | +0.69 (+2.38%) | 29.82 | 28.90 | 374,331 |
| RSPC | 29.5352▲ | +0.1027 (+0.35%) | 29.56 | 29.427 | 6,234 |
| REYN | 29.31▲ | +0.40 (+1.38%) | 29.31 | 28.82 | 457,111 |
| ALNT | 29.20▲ | +0.39 (+1.35%) | 29.54 | 28.89 | 81,012 |
| CWCO | 29.00▲ | +0.63 (+2.22%) | 29.05 | 27.8001 | 210,106 |
| TAGS | 28.75▲ | +0.605 (+2.15%) | 28.77 | 28.32 | 3,503 |
| BEDZ | 28.3099▲ | +0.1287 (+0.46%) | 28.3099 | 28.3099 | 242 |
| TCI | 28.29▼ | -0.01 (-0.04%) | 28.50 | 27.72 | 6,984 |
| ALAR | 28.00▲ | +2.63 (+10.37%) | 28.90 | 26.00 | 385,986 |
| PGNY | 28.00▼ | -0.09 (-0.32%) | 28.2087 | 27.50 | 860,613 |
| ITRN | 27.85▲ | +0.48 (+1.75%) | 27.91 | 27.285 | 23,129 |
| BBC | 27.539▲ | +0.2774 (+1.02%) | 27.54 | 27.539 | 7,600 |
| NFE | 27.48▲ | +0.76 (+2.84%) | 27.49 | 26.54 | 1,087,339 |
| FTI | 26.92▲ | +0.43 (+1.62%) | 27.22 | 26.47 | 4,312,139 |
| COCO | 26.86▲ | +0.45 (+1.70%) | 26.95 | 26.1617 | 407,302 |
| REVG | 26.74▲ | +0.89 (+3.44%) | 26.91 | 25.94 | 734,637 |
| MRO | 26.46▲ | +0.25 (+0.95%) | 26.53 | 26.175 | 6,172,295 |
| IPI | 26.31▲ | +1.43 (+5.75%) | 26.73 | 24.98 | 156,430 |
| KMT | 26.08▲ | +0.08 (+0.31%) | 26.2298 | 25.895 | 508,740 |
| FDMT | 26.00▲ | +0.66 (+2.60%) | 26.25 | 25.02 | 462,605 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| MGY | 25.72▲ | +0.24 (+0.94%) | 25.79 | 25.40 | 3,067,558 |
| KEUA | 25.57▲ | +1.2849 (+5.29%) | 25.67 | 25.40 | 9,079 |
| INSM | 25.54▲ | +0.77 (+3.11%) | 25.62 | 24.60 | 1,195,127 |
| MBSF | 25.34▲ | +0.03 (+0.12%) | 25.42 | 25.31 | 55,095 |
| MIRM | 25.30▲ | +1.23 (+5.11%) | 25.57 | 24.12 | 377,645 |
| CSTL | 24.94▲ | +0.70 (+2.89%) | 25.1531 | 24.20 | 417,269 |
| CDP | 24.80▲ | +0.29 (+1.18%) | 24.81 | 24.44 | 561,854 |
| ALKS | 24.38▲ | +0.23 (+0.95%) | 24.51 | 24.12 | 1,611,692 |
| DYFI | 24.3753▲ | +0.0303 (+0.12%) | 24.40 | 24.32 | 6,074 |
| PST | 24.195▲ | +0.095 (+0.39%) | 24.2009 | 24.17 | 10,959 |
| TBF | 24.15▲ | +0.09 (+0.37%) | 24.1901 | 24.115 | 109,870 |
| CAFG | 24.0932▲ | +0.2101 (+0.88%) | 24.1597 | 23.95 | 2,140 |
| ELVN | 24.00▲ | +0.96 (+4.17%) | 24.17 | 22.35 | 772,238 |
| ESI | 23.85▲ | +0.05 (+0.21%) | 24.025 | 23.755 | 1,218,182 |
| AORT | 23.81▲ | +0.35 (+1.49%) | 23.91 | 23.33 | 147,750 |
| SKRE | 23.67▲ | +0.52 (+2.25%) | 23.67 | 23.0218 | 16,543 |
| SMLR | 23.48▲ | +0.47 (+2.04%) | 23.57 | 22.97 | 42,675 |
| CDX | 23.06▲ | +0.08 (+0.35%) | 23.06 | 22.965 | 20,900 |
| FL | 22.71▲ | +0.80 (+3.65%) | 22.74 | 21.79 | 2,567,625 |
| TILL | 22.08▲ | +0.475 (+2.20%) | 22.13 | 21.99 | 4,582 |
| EVI | 21.53▲ | +1.25 (+6.16%) | 21.53 | 19.76 | 69,790 |
| ZLAB | 20.84▲ | +1.44 (+7.42%) | 21.07 | 19.93 | 825,620 |
| YMAX | 20.34▲ | +0.17 (+0.84%) | 20.35 | 20.136 | 382,730 |
| YBIT | 20.1449▲ | +0.6249 (+3.20%) | 20.39 | 19.6188 | 44,163 |
| ERF | 20.13▲ | +0.13 (+0.65%) | 20.26 | 20.05 | 2,117,137 |
| FUMB | 20.10▲ | +0.03 (+0.15%) | 20.1052 | 20.07 | 73,632 |
| AIO | 19.93▲ | +0.04 (+0.20%) | 20.07 | 19.845 | 95,200 |
| MARB | 19.68▲ | +0.07 (+0.36%) | 19.68 | 19.61 | 20,700 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| HTGC | 19.45▲ | +0.09 (+0.46%) | 19.50 | 19.34 | 1,028,912 |
| TGS | 19.38▲ | +0.52 (+2.76%) | 19.55 | 18.36 | 264,195 |
| PSF | 19.34▲ | +0.10 (+0.52%) | 19.39 | 19.26 | 36,200 |
| ARR | 19.26▲ | +0.06 (+0.31%) | 19.35 | 19.14 | 822,278 |
| DRQ | 19.20▼ | -0.05 (-0.26%) | 19.44 | 19.19 | 200,513 |
| CFBK | 19.09▲ | +0.32 (+1.70%) | 19.10 | 18.80 | 1,257 |
| INMD | 19.00▲ | +0.54 (+2.93%) | 19.0595 | 18.06 | 813,189 |
| TCX | 18.98▲ | +0.01 (+0.05%) | 19.24 | 18.73 | 16,640 |
| DQ | 18.81▲ | +0.10 (+0.53%) | 18.88 | 18.60 | 412,852 |
| EWTX | 18.77▲ | +0.66 (+3.64%) | 18.88 | 17.735 | 413,194 |
| WDS | 18.75▲ | +0.27 (+1.46%) | 18.855 | 18.66 | 754,078 |
| TYRA | 18.72▲ | +0.46 (+2.52%) | 19.21 | 17.85 | 183,282 |
| NOMD | 18.49▲ | +0.34 (+1.87%) | 18.52 | 18.02 | 568,816 |
| CLSK | 18.31▲ | +2.28 (+14.22%) | 18.53 | 15.70 | 36,767,265 |
| QNST | 18.27▲ | +0.17 (+0.94%) | 18.35 | 18.02 | 270,310 |
| HIPO | 18.19▲ | +0.65 (+3.71%) | 18.22 | 17.40 | 114,326 |
| NTIC | 18.13▲ | +0.33 (+1.85%) | 18.395 | 17.69 | 97,440 |
| NCDL | 17.74▲ | +0.50 (+2.90%) | 17.91 | 17.27 | 63,130 |
| CLF | 17.71▲ | +0.20 (+1.14%) | 17.86 | 17.39 | 7,277,899 |
| BETZ | 17.654▲ | +0.194 (+1.11%) | 17.66 | 17.50 | 8,200 |
| KN | 17.48▲ | +0.06 (+0.34%) | 17.685 | 17.38 | 474,687 |
| ECAT | 17.26▲ | +0.52 (+3.11%) | 17.35 | 17.0367 | 460,553 |
| NCLH | 16.94▲ | +1.19 (+7.56%) | 17.18 | 16.36 | 33,477,337 |
| MFLX | 16.92▲ | +0.04 (+0.24%) | 16.97 | 16.86 | 2,099 |
| TEVA | 16.81▲ | +0.52 (+3.19%) | 16.82 | 16.445 | 7,977,080 |
| GFI | 16.80▲ | +0.48 (+2.94%) | 16.98 | 16.4799 | 2,498,754 |
| BCAT | 16.42▲ | +0.63 (+3.99%) | 16.42 | 16.10 | 713,100 |
| PENN | 16.27▲ | +0.34 (+2.13%) | 16.28 | 15.78 | 4,432,252 |
| RMI | 16.25▲ | +0.27 (+1.69%) | 16.25 | 15.94 | 5,630 |
| HEAR | 16.08▲ | +0.39 (+2.49%) | 16.28 | 15.35 | 339,464 |
| HR | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 2,664,934 |
| SBB | 15.7813▲ | +0.0076 (+0.05%) | 15.7813 | 15.7201 | 657 |
| CTNM | 15.71▲ | +0.21 (+1.35%) | 16.05 | 15.45 | 50,676 |
| SCC | 15.57▲ | +0.24 (+1.57%) | 15.57 | 15.25 | 1,967 |
| SLCA | 15.53▲ | +0.01 (+0.06%) | 15.57 | 15.495 | 1,068,413 |
| BMEZ | 15.51▲ | +0.41 (+2.72%) | 15.69 | 15.42 | 704,400 |
| HPS | 15.45▲ | +0.05 (+0.32%) | 15.47 | 15.39 | 41,600 |
| ACAD | 15.10▲ | +0.31 (+2.10%) | 15.17 | 14.69 | 1,705,938 |
| HAYW | 14.98▲ | +0.29 (+1.97%) | 14.99 | 14.595 | 638,744 |
| APLE | 14.79▲ | +0.18 (+1.23%) | 14.925 | 14.61 | 2,774,094 |
| TYO | 14.7016▲ | +0.0632 (+0.43%) | 14.7198 | 14.68 | 7,286 |
| RKT | 14.65▲ | +0.53 (+3.75%) | 14.82 | 14.00 | 3,149,651 |
| ATSG | 14.64▲ | +0.03 (+0.21%) | 14.97 | 14.62 | 296,578 |
| GOF | 14.52▲ | +0.11 (+0.76%) | 14.53 | 14.45 | 604,500 |
| PKE | 14.52▲ | +0.05 (+0.35%) | 14.62 | 14.34 | 32,380 |
| RELY | 14.42▲ | +0.18 (+1.26%) | 14.79 | 14.11 | 1,548,966 |
| NXP | 14.40▲ | +0.05 (+0.35%) | 14.42 | 14.35 | 43,300 |
| AMSC | 14.34▲ | +0.33 (+2.36%) | 14.47 | 13.74 | 371,508 |
| SFL | 14.33▲ | +0.28 (+1.99%) | 14.35 | 14.08 | 827,362 |
| AKO.A | 14.30▲ | +1.20 (+9.16%) | 14.75 | 12.88 | 3,300 |