Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACOR 13.211 +1.301 (+10.92%) 13.315 11.82 4,617
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADCT 4.49 +0.29 (+6.90%) 5.01 4.3421 977,322
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
AGQ 28.74 +0.60 (+2.13%) 28.82 27.87 1,406,200
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
AJG 250.04 +2.25 (+0.91%) 250.91 247.50 960,721
AJX 3.80 +0.18 (+4.97%) 3.84 3.65 116,312
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
AKTS 0.5911 +0.0079 (+1.35%) 0.6183 0.57 297,971
AKTX 1.865 +0.005 (+0.27%) 1.8999 1.7229 13,382
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
ALKT 24.57 +0.58 (+2.42%) 24.74 23.91 515,059
ALLT 2.26 +0.09 (+4.15%) 2.27 2.13 28,170
ALPN 39.64 +0.99 (+2.56%) 41.04 37.18 1,462,110
ALT 10.18 +1.29 (+14.51%) 10.50 8.84 8,492,828
ALTI 5.66 +0.35 (+6.59%) 5.69 5.51 50,715
AMBP 3.43 +0.04 (+1.18%) 3.47 3.41 2,247,353
AMIX 3.02 +0.25 (+9.03%) 3.07 2.7618 28,167
AMLP 47.46 +0.37 (+0.79%) 47.55 47.15 1,159,700
AMPH 43.91 +0.39 (+0.90%) 44.83 43.76 453,253
AMSF 50.17 +0.48 (+0.97%) 50.41 49.84 194,645
AMST 2.23 +0.1066 (+5.02%) 2.26 2.16 11,521
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
ANAB 22.52 +1.14 (+5.33%) 22.87 20.815 470,804
ANY 1.54 +0.18 (+13.24%) 1.691 1.385 1,209,129
AOUT 8.80 +0.15 (+1.73%) 8.86 8.5165 15,672
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
APTO 1.66 +0.16 (+10.67%) 1.70 1.50 137,093
APTV 79.65 +1.01 (+1.28%) 79.835 78.47 2,654,595
APVO 4.69 +0.63 (+15.52%) 4.9979 3.95 304,555
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
ARBK 2.17 +0.57 (+35.62%) 2.48 1.5701 2,702,329
ARCT 33.77 +0.91 (+2.77%) 33.84 31.995 527,839
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
ARQT 9.91 +0.32 (+3.34%) 10.02 9.61 3,723,645
ASAN 15.49 +0.10 (+0.65%) 15.81 15.34 1,402,024
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
ASIA 25.02 +0.115 (+0.46%) 25.042 25.02 4,927
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
AULT 0.3771 +0.0152 (+4.20%) 0.39 0.36 2,340,182
AUPH 5.01 +0.01 (+0.20%) 5.04 4.97 1,375,006
AUTL 6.38 +0.14 (+2.24%) 6.44 6.19 695,033
AVAH 2.49 +0.04 (+1.63%) 2.60 2.38 181,021
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
AVGR 3.099 +0.159 (+5.41%) 3.27 2.93 31,751
AVHI 11.02 +0.00 (+0.00%) 11.02 11.02 511
AVK 11.94 +0.07 (+0.59%) 11.97 11.78 127,200
AVO 11.87 +0.14 (+1.19%) 12.03 11.76 226,768
BCD 31.55 +0.33 (+1.06%) 31.56 31.26 107,532
BCEL 0.08 +0.005 (+6.67%) 0.08 0.073 81,225
BCH 22.27 +0.37 (+1.69%) 22.39 21.94 277,836
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
BDRX 1.62 +0.761 (+88.59%) 2.00 1.35 88,371,637
BFIN 10.50 +0.23 (+2.24%) 10.6099 10.32 8,409
BFRI 1.54 +0.39 (+33.91%) 1.5798 1.11 250,058
BGT 12.98 +0.01 (+0.08%) 13.03 12.97 233,000
BGX 12.31 -0.01 (-0.08%) 12.35 12.30 57,298
BHM 16.97 +0.33 (+1.98%) 16.998 16.35 9,086
BHRB 56.03 +2.35 (+4.38%) 56.03 53.9001 29,508
BILI 11.20 +0.17 (+1.54%) 11.43 11.16 7,606,146
BIRD 0.6941 +0.0376 (+5.73%) 0.73 0.669 1,294,747
BKEM 57.616 +0.226 (+0.39%) 57.68 57.51 1,400
BKF 34.13 +0.1348 (+0.40%) 34.27 34.13 4,678
BKR 33.50 +0.41 (+1.24%) 33.689 33.12 12,597,826
BLE 10.86 +0.05 (+0.46%) 10.86 10.73 136,567
BLZE 10.23 +0.07 (+0.69%) 10.42 9.80 587,346
BN 41.87 +0.29 (+0.70%) 41.985 41.25 2,099,186
BNR 0.7281 +0.0281 (+4.01%) 0.77 0.6803 14,223
BORR 6.85 +0.12 (+1.78%) 6.92 6.74 2,179,600
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BSL 14.33 +0.04 (+0.28%) 14.35 14.29 50,700
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
BTCY 1.48 +0.12 (+8.82%) 1.55 1.345 25,785
BTE 3.63 +0.13 (+3.71%) 3.65 3.54 6,866,738
BTI 30.50 +0.16 (+0.53%) 30.6099 30.445 3,170,147
BTT 21.06 +0.09 (+0.43%) 21.06 20.94 175,600
BWET 18.6298 +0.2698 (+1.47%) 18.6298 18.29 4,660