Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
AAPD | 22.67▲ | +0.26 (+1.16%) | 22.79 | 22.585 | 76,445 |
AAXJ | 67.75▲ | +0.21 (+0.31%) | 67.96 | 67.64 | 671,200 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACOR | 13.211▲ | +1.301 (+10.92%) | 13.315 | 11.82 | 4,617 |
ACP | 6.78▲ | +0.03 (+0.44%) | 6.81 | 6.75 | 272,400 |
ACST | 3.425▲ | +0.025 (+0.74%) | 3.425 | 3.37 | 33,132 |
ADAG | 2.80▲ | +0.25 (+9.80%) | 2.8499 | 2.60 | 3,971 |
ADCT | 4.49▲ | +0.29 (+6.90%) | 5.01 | 4.3421 | 977,322 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
AGGH | 21.43▲ | +0.09 (+0.42%) | 21.43 | 21.353 | 71,300 |
AGOX | 25.63▲ | +0.21 (+0.83%) | 25.71 | 25.4601 | 24,927 |
AGQ | 28.74▲ | +0.60 (+2.13%) | 28.82 | 27.87 | 1,406,200 |
AIRT | 22.20▲ | +1.19 (+5.66%) | 22.23 | 21.02 | 5,512 |
AJG | 250.04▲ | +2.25 (+0.91%) | 250.91 | 247.50 | 960,721 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
AKA | 9.94▲ | +0.15 (+1.53%) | 10.00 | 9.52 | 1,787 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
AKTS | 0.5911▲ | +0.0079 (+1.35%) | 0.6183 | 0.57 | 297,971 |
AKTX | 1.865▲ | +0.005 (+0.27%) | 1.8999 | 1.7229 | 13,382 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
ALKT | 24.57▲ | +0.58 (+2.42%) | 24.74 | 23.91 | 515,059 |
ALLT | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.13 | 28,170 |
ALPN | 39.64▲ | +0.99 (+2.56%) | 41.04 | 37.18 | 1,462,110 |
ALT | 10.18▲ | +1.29 (+14.51%) | 10.50 | 8.84 | 8,492,828 |
ALTI | 5.66▲ | +0.35 (+6.59%) | 5.69 | 5.51 | 50,715 |
AMBP | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.41 | 2,247,353 |
AMIX | 3.02▲ | +0.25 (+9.03%) | 3.07 | 2.7618 | 28,167 |
AMLP | 47.46▲ | +0.37 (+0.79%) | 47.55 | 47.15 | 1,159,700 |
AMPH | 43.91▲ | +0.39 (+0.90%) | 44.83 | 43.76 | 453,253 |
AMSF | 50.17▲ | +0.48 (+0.97%) | 50.41 | 49.84 | 194,645 |
AMST | 2.23▲ | +0.1066 (+5.02%) | 2.26 | 2.16 | 11,521 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
ANAB | 22.52▲ | +1.14 (+5.33%) | 22.87 | 20.815 | 470,804 |
ANY | 1.54▲ | +0.18 (+13.24%) | 1.691 | 1.385 | 1,209,129 |
AOUT | 8.80▲ | +0.15 (+1.73%) | 8.86 | 8.5165 | 15,672 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
APTO | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.50 | 137,093 |
APTV | 79.65▲ | +1.01 (+1.28%) | 79.835 | 78.47 | 2,654,595 |
APVO | 4.69▲ | +0.63 (+15.52%) | 4.9979 | 3.95 | 304,555 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
ARBK | 2.17▲ | +0.57 (+35.62%) | 2.48 | 1.5701 | 2,702,329 |
ARCT | 33.77▲ | +0.91 (+2.77%) | 33.84 | 31.995 | 527,839 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
ARQT | 9.91▲ | +0.32 (+3.34%) | 10.02 | 9.61 | 3,723,645 |
ASAN | 15.49▲ | +0.10 (+0.65%) | 15.81 | 15.34 | 1,402,024 |
ASC | 16.42▲ | +0.07 (+0.43%) | 16.525 | 16.32 | 571,314 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
ASIA | 25.02▲ | +0.115 (+0.46%) | 25.042 | 25.02 | 4,927 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
AULT | 0.3771▲ | +0.0152 (+4.20%) | 0.39 | 0.36 | 2,340,182 |
AUPH | 5.01▲ | +0.01 (+0.20%) | 5.04 | 4.97 | 1,375,006 |
AUTL | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.19 | 695,033 |
AVAH | 2.49▲ | +0.04 (+1.63%) | 2.60 | 2.38 | 181,021 |
AVAV | 153.28▲ | +4.00 (+2.68%) | 154.685 | 148.77 | 327,931 |
AVGR | 3.099▲ | +0.159 (+5.41%) | 3.27 | 2.93 | 31,751 |
AVHI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 511 |
AVK | 11.94▲ | +0.07 (+0.59%) | 11.97 | 11.78 | 127,200 |
AVO | 11.87▲ | +0.14 (+1.19%) | 12.03 | 11.76 | 226,768 |
BCD | 31.55▲ | +0.33 (+1.06%) | 31.56 | 31.26 | 107,532 |
BCEL | 0.08▲ | +0.005 (+6.67%) | 0.08 | 0.073 | 81,225 |
BCH | 22.27▲ | +0.37 (+1.69%) | 22.39 | 21.94 | 277,836 |
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
BDRX | 1.62▲ | +0.761 (+88.59%) | 2.00 | 1.35 | 88,371,637 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
BFRI | 1.54▲ | +0.39 (+33.91%) | 1.5798 | 1.11 | 250,058 |
BGT | 12.98▲ | +0.01 (+0.08%) | 13.03 | 12.97 | 233,000 |
BGX | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.30 | 57,298 |
BHM | 16.97▲ | +0.33 (+1.98%) | 16.998 | 16.35 | 9,086 |
BHRB | 56.03▲ | +2.35 (+4.38%) | 56.03 | 53.9001 | 29,508 |
BILI | 11.20▲ | +0.17 (+1.54%) | 11.43 | 11.16 | 7,606,146 |
BIRD | 0.6941▲ | +0.0376 (+5.73%) | 0.73 | 0.669 | 1,294,747 |
BKEM | 57.616▲ | +0.226 (+0.39%) | 57.68 | 57.51 | 1,400 |
BKF | 34.13▲ | +0.1348 (+0.40%) | 34.27 | 34.13 | 4,678 |
BKR | 33.50▲ | +0.41 (+1.24%) | 33.689 | 33.12 | 12,597,826 |
BLE | 10.86▲ | +0.05 (+0.46%) | 10.86 | 10.73 | 136,567 |
BLZE | 10.23▲ | +0.07 (+0.69%) | 10.42 | 9.80 | 587,346 |
BN | 41.87▲ | +0.29 (+0.70%) | 41.985 | 41.25 | 2,099,186 |
BNR | 0.7281▲ | +0.0281 (+4.01%) | 0.77 | 0.6803 | 14,223 |
BORR | 6.85▲ | +0.12 (+1.78%) | 6.92 | 6.74 | 2,179,600 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.29 | 50,700 |
BSMO | 24.78▲ | +0.018 (+0.07%) | 24.78 | 24.74 | 16,200 |
BTCY | 1.48▲ | +0.12 (+8.82%) | 1.55 | 1.345 | 25,785 |
BTE | 3.63▲ | +0.13 (+3.71%) | 3.65 | 3.54 | 6,866,738 |
BTI | 30.50▲ | +0.16 (+0.53%) | 30.6099 | 30.445 | 3,170,147 |
BTT | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.94 | 175,600 |
BWET | 18.6298▲ | +0.2698 (+1.47%) | 18.6298 | 18.29 | 4,660 |