Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
SNOA | 0.166▲ | +0.0046 (+2.85%) | 0.18 | 0.1527 | 231,678 |
GRTX | 0.17▲ | +0.0171 (+11.18%) | 0.1701 | 0.1453 | 3,817,896 |
DPRO | 0.2384▲ | +0.0099 (+4.33%) | 0.2464 | 0.23 | 224,568 |
BQ | 0.25▲ | +0.007 (+2.88%) | 0.255 | 0.243 | 22,400 |
NCNC | 0.2593▲ | +0.0343 (+15.24%) | 0.2609 | 0.22 | 224,325 |
NAK | 0.335▲ | +0.007 (+2.13%) | 0.3389 | 0.323 | 879,228 |
CTHR | 0.3388▲ | +0.0368 (+12.19%) | 0.34 | 0.3011 | 125,276 |
SECO | 0.3736▲ | +0.0076 (+2.08%) | 0.3861 | 0.3658 | 23,784 |
SHPH | 0.42▲ | +0.0135 (+3.32%) | 0.42 | 0.39 | 13,461 |
ONFO | 0.4249▲ | +0.0242 (+6.04%) | 0.4385 | 0.4129 | 9,119 |
TRX | 0.4701▲ | +0.0572 (+13.85%) | 0.48 | 0.411 | 1,012,441 |
SCNI | 0.4796▲ | +0.0284 (+6.29%) | 0.483 | 0.4311 | 35,705 |
MYSZ | 0.4797▲ | +0.048 (+11.12%) | 0.50 | 0.395 | 403,417 |
KA | 0.4797▲ | +0.1397 (+41.09%) | 0.5478 | 0.3339 | 5,352,451 |
DARE | 0.4849▲ | +0.0048 (+1.00%) | 0.4879 | 0.48 | 95,336 |
IPW | 0.50▲ | +0.0279 (+5.91%) | 0.50 | 0.451 | 16,820 |
GSUN | 0.5199▲ | +0.1141 (+28.12%) | 0.52 | 0.409 | 213,203 |
GCTK | 0.5247▲ | +0.1047 (+24.93%) | 0.56 | 0.42 | 637,510 |
ARQQ | 0.5299▲ | +0.0151 (+2.93%) | 0.5311 | 0.49 | 555,398 |
MVST | 0.53▲ | +0.0444 (+9.14%) | 0.545 | 0.4753 | 4,444,597 |
MSN | 0.541▲ | +0.0108 (+2.04%) | 0.541 | 0.53 | 4,468 |
DYNT | 0.55▲ | +0.1796 (+48.49%) | 0.6367 | 0.4001 | 21,853,410 |
NVOS | 0.611▲ | +0.151 (+32.83%) | 0.648 | 0.475 | 4,407,757 |
DFLI | 0.6143▲ | +0.1643 (+36.51%) | 0.6474 | 0.473 | 17,295,364 |
AEI | 0.6578▲ | +0.0254 (+4.02%) | 0.6599 | 0.6008 | 11,568 |
PETV | 0.69▲ | +0.075 (+12.20%) | 0.699 | 0.61 | 79,932 |
SISI | 0.699▲ | +0.039 (+5.91%) | 0.70 | 0.6505 | 105,740 |
ICU | 0.7103▲ | +0.0477 (+7.20%) | 0.7196 | 0.65 | 1,262,876 |
KWE | 0.72▲ | +0.04 (+5.88%) | 0.7566 | 0.70 | 53,399 |
FBRX | 0.7336▲ | +0.0236 (+3.32%) | 0.75 | 0.70 | 17,825 |
BBGI | 0.75▲ | +0.0169 (+2.31%) | 0.7997 | 0.7151 | 4,755 |
LGHL | 0.7681▲ | +0.0771 (+11.16%) | 0.805 | 0.68 | 620,871 |
VERO | 0.83▲ | +0.22 (+36.07%) | 0.85 | 0.628 | 121,449 |
AGAE | 0.94▲ | +0.05 (+5.62%) | 0.94 | 0.88 | 7,921 |
SLGL | 0.9459▲ | +0.0854 (+9.92%) | 1.05 | 0.8603 | 98,957 |
CBAT | 0.9501▲ | +0.0301 (+3.27%) | 1.02 | 0.93 | 219,831 |
VEEE | 0.96▲ | +0.0599 (+6.65%) | 0.97 | 0.89 | 4,488 |
CNFR | 1.05▲ | +0.1105 (+11.76%) | 1.05 | 1.05 | 355 |
SJ | 1.06▲ | +0.055 (+5.47%) | 1.06 | 0.95 | 13,448 |
SCKT | 1.09▲ | +0.055 (+5.31%) | 1.09 | 1.00 | 12,675 |
SDPI | 1.105▲ | +0.015 (+1.38%) | 1.11 | 1.07 | 63,322 |
MGLD | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 12,071 |
NCRA | 1.20▲ | +0.08 (+7.14%) | 1.22 | 1.02 | 4,120 |
REBN | 1.215▲ | +0.165 (+15.71%) | 1.36 | 1.08 | 283,430 |
IAUX | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 2,742,340 |
AUST | 1.24▲ | +0.13 (+11.71%) | 1.24 | 1.13 | 278,833 |
MLEC | 1.30▲ | +0.15 (+13.04%) | 1.435 | 1.20 | 74,303 |
SNAX | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.20 | 14,873 |
XFOR | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.21 | 2,166,499 |
CARV | 1.44▲ | +0.15 (+11.63%) | 1.46 | 1.26 | 63,755 |
MRT | 1.46▲ | +0.16 (+12.31%) | 1.4791 | 1.26 | 439,040 |
BSGM | 1.51▲ | +0.41 (+37.27%) | 1.9394 | 1.06 | 3,291,789 |
ASPS | 1.53▲ | +0.05 (+3.38%) | 1.568 | 1.44 | 47,109 |
MATH | 1.53▲ | +0.03 (+2.00%) | 1.545 | 1.37 | 11,557 |
PRSO | 1.54▲ | +0.27 (+21.26%) | 2.17 | 1.40 | 61,503,895 |
SXTC | 1.62▲ | +0.45 (+38.46%) | 3.37 | 1.14 | 34,712,111 |
SYPR | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.66 | 38,768 |
BBLG | 1.75▲ | +0.14 (+8.70%) | 1.77 | 1.56 | 42,834 |
EUDA | 1.81▲ | +0.088 (+5.11%) | 1.82 | 1.69 | 2,339 |
NEWP | 1.94▲ | +0.115 (+6.30%) | 1.95 | 1.76 | 299,471 |
BEDU | 1.94▲ | +0.11 (+6.01%) | 1.94 | 1.81 | 558 |
TC | 1.99▲ | +0.09 (+4.74%) | 2.13 | 1.83 | 35,298 |
NEOV | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.7401 | 174,980 |
GDTC | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.00 | 13,433 |
UK | 2.15▲ | +0.111 (+5.44%) | 2.32 | 2.00 | 114,791 |
SST | 2.28▲ | +0.41 (+21.93%) | 2.2992 | 1.80 | 388,292 |
LASE | 2.29▲ | +0.33 (+16.84%) | 2.38 | 1.7801 | 580,751 |
CTV | 2.37▲ | +0.14 (+6.28%) | 2.40 | 2.1801 | 305,175 |
LGCL | 2.42▲ | +0.23 (+10.50%) | 2.45 | 2.19 | 101,522 |
ASRV | 2.43▲ | +0.13 (+5.65%) | 2.4301 | 2.38 | 12,216 |
GCI | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.258 | 1,469,464 |
TGB | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.35 | 3,138,898 |
IPHA | 2.59▲ | +0.17 (+7.02%) | 2.59 | 2.34 | 6,489 |
PXDT | 2.60▲ | +0.23 (+9.70%) | 2.70 | 2.35 | 9,348 |
TKNO | 2.60▲ | +0.18 (+7.44%) | 2.60 | 2.44 | 707 |
TPIC | 2.695▲ | +0.035 (+1.32%) | 2.74 | 2.5438 | 1,083,446 |
SYT | 2.70▲ | +0.04 (+1.50%) | 2.82 | 2.655 | 4,822 |
RYDE | 2.73▲ | +0.70 (+34.48%) | 2.90 | 2.04 | 222,945 |
HNRA | 2.76▲ | +0.40 (+16.95%) | 2.97 | 2.45 | 401,931 |
OCC | 2.8437▲ | +0.0737 (+2.66%) | 2.8437 | 2.77 | 3,900 |
LOOP | 2.86▲ | +0.08 (+2.88%) | 2.90 | 2.6519 | 6,653 |
DSX | 2.90▲ | +0.02 (+0.69%) | 2.9001 | 2.86 | 446,658 |
RHE | 2.93▲ | +0.2173 (+8.01%) | 2.9319 | 2.7395 | 5,747 |
AMS | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.8299 | 4,582 |
GMGI | 2.95▲ | +0.46 (+18.47%) | 2.99 | 2.4804 | 280,698 |
CPTN | 3.01▲ | +0.06 (+2.03%) | 3.06 | 2.95 | 4,394 |
HUMA | 3.06▲ | +0.19 (+6.62%) | 3.117 | 2.90 | 1,436,842 |
FNCH | 3.10▲ | +0.855 (+38.08%) | 3.37 | 2.11 | 705,691 |
SIF | 3.16▲ | +0.105 (+3.44%) | 3.16 | 3.06 | 5,217 |
HKD | 3.21▲ | +0.08 (+2.56%) | 3.27 | 3.05 | 475,878 |
SACH | 3.24▲ | +0.04 (+1.25%) | 3.31 | 3.15 | 485,985 |
SPRU | 3.36▲ | +0.26 (+8.39%) | 3.40 | 3.0898 | 111,576 |
AMBP | 3.46▲ | +0.13 (+3.90%) | 3.47 | 3.25 | 5,421,167 |
LIXT | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.35 | 22,066 |
GERN | 3.58▲ | +0.13 (+3.77%) | 3.60 | 3.42 | 6,439,992 |
CTRM | 3.62▲ | +0.08 (+2.26%) | 3.73 | 3.37 | 167,306 |
GNFT | 3.63▲ | +0.1099 (+3.12%) | 3.63 | 3.45 | 8,413 |
KFFB | 3.851▲ | +0.051 (+1.34%) | 3.851 | 3.851 | 230 |
ICLK | 3.95▲ | +0.04 (+1.02%) | 3.95 | 3.9108 | 2,211 |
PAYS | 4.32▲ | +0.26 (+6.40%) | 4.34 | 3.97 | 645,463 |