Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 12.12▲ | +0.46 (+3.95%) | 12.44 | 11.58 | 2,104,909 |
| AAT | 20.99▲ | +0.43 (+2.09%) | 21.03 | 20.48 | 263,022 |
| ABCB | 46.28▲ | +1.49 (+3.33%) | 46.33 | 44.30 | 295,641 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ACDC | 8.11▲ | +0.18 (+2.27%) | 8.15 | 7.76 | 1,506,910 |
| ACIW | 31.95▲ | +0.44 (+1.40%) | 32.355 | 31.45 | 720,668 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACNB | 32.49▲ | +1.39 (+4.47%) | 32.49 | 30.89 | 16,056 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| ADC | 56.56▲ | +0.73 (+1.31%) | 57.04 | 55.84 | 1,186,248 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| AENT | 2.14 | +0.00 (+0.00%) | 2.16 | 2.0001 | 4,252 |
| AFCG | 11.65▲ | +0.26 (+2.28%) | 11.795 | 11.36 | 182,015 |
| AFG | 127.86▲ | +2.45 (+1.95%) | 128.29 | 125.89 | 207,643 |
| AFRI | 10.39▲ | +0.13 (+1.27%) | 10.47 | 10.29 | 3,378 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGGH | 20.65▲ | +0.04 (+0.19%) | 20.681 | 20.56 | 30,900 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| AGIO | 29.53▲ | +0.10 (+0.34%) | 30.28 | 28.71 | 747,431 |
| AGM | 183.25▲ | +2.89 (+1.60%) | 183.86 | 180.02 | 32,614 |
| AGNC | 9.15▲ | +0.09 (+0.99%) | 9.20 | 9.06 | 10,174,593 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AGZD | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 34,700 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| AHOY | 22.712▲ | +0.007 (+0.03%) | 22.712 | 22.712 | 100 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| AIRT | 23.22▲ | +1.31 (+5.98%) | 23.85 | 21.52 | 18,960 |
| AIVL | 97.69▲ | +0.94 (+0.97%) | 97.69 | 97.38 | 3,800 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| AKR | 17.05▲ | +0.30 (+1.79%) | 17.13 | 16.73 | 915,573 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| ALOT | 17.20▲ | +0.33 (+1.96%) | 17.33 | 16.75 | 9,351 |
| ALRS | 20.75▲ | +0.85 (+4.27%) | 20.76 | 19.84 | 81,598 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ALTR | 82.32▲ | +1.55 (+1.92%) | 82.51 | 80.84 | 684,830 |
| AM | 13.92▲ | +0.10 (+0.72%) | 14.07 | 13.77 | 2,954,852 |
| AMAL | 22.46▲ | +0.91 (+4.22%) | 22.46 | 21.325 | 105,772 |
| AMBI | 4.88▲ | +0.07 (+1.46%) | 5.21 | 4.76 | 7,579 |
| AMBO | 1.73▲ | +0.14 (+8.81%) | 1.75 | 1.617 | 18,232 |
| AMCR | 8.97▲ | +0.07 (+0.79%) | 9.03 | 8.89 | 6,437,623 |
| AMGN | 268.93▲ | +6.18 (+2.35%) | 269.38 | 260.68 | 3,380,305 |
| AMH | 35.27▲ | +0.24 (+0.69%) | 35.395 | 34.995 | 2,657,299 |
| AMN | 56.95▲ | +0.65 (+1.15%) | 57.32 | 56.24 | 430,801 |
| AMP | 417.01▲ | +4.38 (+1.06%) | 417.9178 | 411.61 | 1,159,135 |
| AMPE | 0.4961▲ | +0.2541 (+105.00%) | 0.51 | 0.301 | 7,872 |
| AMPY | 7.20▲ | +0.43 (+6.35%) | 7.24 | 6.74 | 827,126 |
| AMS | 2.9898▲ | +0.0798 (+2.74%) | 3.02 | 2.9001 | 6,357 |
| AMX | 18.26▲ | +0.51 (+2.87%) | 18.325 | 17.53 | 1,788,518 |
| ANDE | 58.23▲ | +1.83 (+3.24%) | 58.35 | 56.11 | 175,034 |
| ANIK | 25.84▲ | +0.41 (+1.61%) | 25.97 | 25.455 | 49,278 |
| ANL | 12.40▲ | +1.75 (+16.43%) | 12.4454 | 10.39 | 15,940 |
| APT | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.88 | 41,185 |
| AQN | 5.93▲ | +0.09 (+1.54%) | 5.97 | 5.83 | 4,910,630 |
| AQWA | 16.79▲ | +0.04 (+0.24%) | 16.804 | 16.79 | 429 |
| ARBB | 1.18▲ | +0.22 (+22.92%) | 1.33 | 0.9164 | 329,303 |
| ARBK | 1.52▲ | +0.07 (+4.83%) | 1.55 | 1.44 | 304,821 |
| ARCO | 10.90▲ | +0.14 (+1.30%) | 10.94 | 10.78 | 1,118,890 |
| ARI | 10.72▲ | +0.20 (+1.90%) | 10.745 | 10.48 | 548,222 |
| ARMK | 31.87▲ | +0.67 (+2.15%) | 31.92 | 31.24 | 3,200,286 |
| AROW | 22.79▲ | +0.89 (+4.06%) | 22.79 | 21.58 | 78,574 |
| ARR | 18.17▲ | +0.46 (+2.60%) | 18.215 | 17.7061 | 972,121 |
| ARTNA | 34.87▲ | +0.50 (+1.45%) | 35.105 | 34.17 | 42,725 |
| ARTW | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 3,443 |
| ASB | 20.55▲ | +0.51 (+2.54%) | 20.575 | 19.81 | 1,352,751 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| ASGI | 16.92▲ | +0.18 (+1.08%) | 16.94 | 16.83 | 45,844 |
| ASNS | 0.8037▲ | +0.1236 (+18.17%) | 0.83 | 0.7102 | 18,407 |
| ASTE | 42.77▲ | +0.89 (+2.13%) | 42.845 | 41.63 | 277,525 |
| ATGE | 46.33▲ | +0.19 (+0.41%) | 46.58 | 45.93 | 318,135 |
| ATIF | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.94 | 7,257 |
| ATLO | 19.15▲ | +0.09 (+0.47%) | 19.2399 | 18.95 | 9,278 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| ATRI | 402.35▲ | +16.65 (+4.32%) | 408.00 | 381.31 | 38,766 |
| AULT | 0.304▲ | +0.0619 (+25.57%) | 0.3835 | 0.28 | 56,915,144 |
| AUMI | 31.66▲ | +0.72 (+2.33%) | 31.72 | 31.5318 | 5,831 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| AVAH | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.13 | 150,838 |
| AVAV | 150.02▲ | +3.32 (+2.26%) | 152.56 | 147.29 | 376,508 |
| AVB | 184.13▲ | +2.11 (+1.16%) | 184.555 | 182.82 | 543,043 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AVY | 211.57▲ | +2.22 (+1.06%) | 212.00 | 209.32 | 618,567 |
| AWX | 2.255▲ | +0.0396 (+1.79%) | 2.255 | 2.202 | 704 |
| AX | 50.30▲ | +1.09 (+2.21%) | 50.55 | 48.905 | 637,780 |
| AXDX | 0.859▲ | +0.089 (+11.56%) | 0.88 | 0.7698 | 37,732 |
| AXL | 7.08▲ | +0.10 (+1.43%) | 7.11 | 6.90 | 1,186,547 |
| AXP | 231.04▲ | +13.54 (+6.23%) | 231.60 | 218.84 | 7,573,684 |
| AXS | 62.47▲ | +1.00 (+1.63%) | 62.88 | 61.58 | 605,671 |
| AYRO | 1.36▲ | +0.04 (+3.03%) | 1.378 | 1.31 | 26,780 |