Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USNZ | 32.535▲ | +0.4329 (+1.35%) | 32.535 | 32.535 | 0 |
| FORH | 22.5685▲ | +0.3403 (+1.53%) | 22.5685 | 22.5685 | 0 |
| LSEQ | 25.9064▲ | +0.3421 (+1.34%) | 25.9064 | 25.9064 | 0 |
| AGIH | 24.15▲ | +0.0471 (+0.20%) | 24.15 | 24.15 | 0 |
| FMCX | 27.7932▲ | +0.3429 (+1.25%) | 27.7932 | 27.7932 | 0 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| KDRN | 22.805▲ | +0.01 (+0.04%) | 22.805 | 22.805 | 0 |
| MAPP | 21.398▲ | +0.1867 (+0.88%) | 21.398 | 21.398 | 0 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| QSWN | 19.45▲ | +0.218 (+1.13%) | 19.45 | 19.45 | 0 |
| WRND | 27.709▲ | +0.306 (+1.12%) | 27.709 | 27.709 | 0 |
| HF | 21.7712▲ | +0.1301 (+0.60%) | 21.7712 | 21.7712 | 0 |
| BKWO | 31.322▲ | +0.4835 (+1.57%) | 31.322 | 31.322 | 1 |
| BLCR | 29.6386▲ | +0.3504 (+1.20%) | 29.6386 | 29.6386 | 1 |
| CA | 24.9459▲ | +0.1009 (+0.41%) | 24.9459 | 24.9459 | 1 |
| NSCR | 25.3753▲ | +0.274 (+1.09%) | 25.3753 | 25.3753 | 1 |
| BNE | 21.8884▲ | +0.1978 (+0.91%) | 21.8884 | 21.8884 | 1 |
| ARVR | 33.5688▲ | +0.5688 (+1.72%) | 33.5688 | 33.5688 | 2 |
| PEMX | 49.0845▲ | +0.7137 (+1.48%) | 49.0845 | 49.0845 | 2 |
| BKIV | 29.99▲ | +0.7582 (+2.59%) | 29.99 | 29.99 | 3 |
| CLNR | 22.1077▲ | +0.1602 (+0.73%) | 22.1077 | 22.1077 | 3 |
| USE | 38.8407▲ | +0.5651 (+1.48%) | 38.8407 | 38.8407 | 3 |
| HLGE | 28.6792▲ | +0.4094 (+1.45%) | 28.6792 | 28.6792 | 3 |
| AWEG | 22.5594▲ | +0.3598 (+1.62%) | 22.5594 | 22.5594 | 4 |
| IVRS | 31.1734▲ | +0.2819 (+0.91%) | 31.1734 | 31.1734 | 4 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| FPXE | 24.21▲ | +0.61 (+2.58%) | 24.21 | 24.21 | 5 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| OAIB | 22.7509▲ | +0.2859 (+1.27%) | 22.7509 | 22.7509 | 5 |
| CETF | 26.2347▲ | +0.2592 (+1.00%) | 26.2347 | 26.2347 | 5 |
| PSWD | 29.46▲ | +0.52 (+1.80%) | 29.46 | 29.46 | 5 |
| NSCS | 25.7233▲ | +0.4261 (+1.68%) | 25.7233 | 25.7233 | 5 |
| CNEQ | 19.3496▲ | +0.3984 (+2.10%) | 19.3496 | 19.3496 | 6 |
| CVSE | 60.639▲ | +0.6477 (+1.08%) | 60.639 | 60.639 | 6 |
| GGUS | 44.4007▲ | +0.6674 (+1.53%) | 44.4007 | 44.4007 | 7 |
| NBCC | 22.2334▲ | +0.3482 (+1.59%) | 22.2334 | 22.2334 | 8 |
| NPFI | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 9 |
| UPGR | 18.3541▲ | +0.4178 (+2.33%) | 18.3541 | 18.3541 | 12 |
| HYLG | 24.8051▲ | +0.215 (+0.87%) | 24.8051 | 24.8051 | 13 |
| CANQ | 24.3467▲ | +0.1888 (+0.78%) | 24.3467 | 24.3467 | 13 |
| PWER | 27.8675▲ | +0.1433 (+0.52%) | 27.8675 | 27.8675 | 15 |
| AVXC | 49.41▲ | +0.42 (+0.86%) | 49.41 | 49.41 | 16 |
| USCL | 60.1366▲ | +0.7438 (+1.25%) | 60.1366 | 60.1366 | 17 |
| JHAC | 12.5187▲ | +0.18 (+1.46%) | 12.5187 | 12.5187 | 19 |
| MDCP | 27.185▲ | +0.3665 (+1.37%) | 27.185 | 27.185 | 20 |
| MAKX | 35.0683▲ | +0.5868 (+1.70%) | 35.0683 | 35.0683 | 21 |
| HQGO | 44.9296▲ | +0.4837 (+1.09%) | 44.9296 | 44.9296 | 22 |
| GUSA | 43.836▲ | +0.5475 (+1.26%) | 43.836 | 43.836 | 23 |
| XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
| QOWZ | 27.4601▲ | +0.4501 (+1.67%) | 27.4601 | 27.4601 | 26 |
| NZUS | 27.9581▲ | +0.3603 (+1.31%) | 27.9581 | 27.9581 | 32 |
| LQAI | 28.7089▲ | +0.4189 (+1.48%) | 28.7089 | 28.7089 | 35 |
| DARP | 28.4389▲ | +0.5389 (+1.93%) | 28.4389 | 28.4389 | 36 |
| GGRW | 24.6451▲ | +0.6351 (+2.65%) | 24.6451 | 24.6451 | 42 |
| NWLG | 28.3964▲ | +0.5333 (+1.91%) | 28.3964 | 28.3964 | 45 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| IDAT | 27.8771▲ | +0.5225 (+1.91%) | 27.8771 | 27.8771 | 46 |
| OND | 26.9867▲ | +0.4651 (+1.75%) | 26.9867 | 26.9867 | 51 |
| USFI | 23.50▲ | +0.0469 (+0.20%) | 23.50 | 23.50 | 52 |
| IRTR | 26.9204▲ | +0.1483 (+0.55%) | 26.9204 | 26.9204 | 58 |
| MPAY | 23.5112▲ | +0.2505 (+1.08%) | 23.5112 | 23.5112 | 62 |
| JHMB | 21.12▲ | +0.055 (+0.26%) | 21.12 | 21.12 | 67 |
| FFIU | 21.193▲ | +0.028 (+0.13%) | 21.193 | 21.193 | 70 |
| BEEZ | 28.8105▲ | +0.3368 (+1.18%) | 28.8105 | 28.8105 | 71 |
| KNCT | 88.909▲ | +1.179 (+1.34%) | 88.909 | 88.909 | 74 |
| FTIF | 23.6749▲ | +0.0929 (+0.39%) | 23.6749 | 23.6749 | 78 |
| ETEC | 20.38▲ | +0.17 (+0.84%) | 20.38 | 20.38 | 86 |
| LTL | 61.239▲ | +1.6237 (+2.72%) | 61.239 | 61.239 | 97 |
| SRHQ | 33.532▲ | +0.327 (+0.98%) | 33.532 | 33.532 | 100 |
| GAST | 25.434▲ | +0.361 (+1.44%) | 25.48 | 25.434 | 100 |
| PABU | 54.46▲ | +0.78 (+1.45%) | 54.46 | 54.42 | 100 |
| GDOC | 33.406▲ | +0.666 (+2.03%) | 33.406 | 33.406 | 100 |
| XTR | 28.754▲ | +0.302 (+1.06%) | 28.754 | 28.754 | 100 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| AFLG | 29.649▲ | +0.323 (+1.10%) | 29.649 | 29.649 | 100 |
| NTZG | 31.114▲ | +0.234 (+0.76%) | 31.114 | 31.114 | 100 |
| WLTG | 25.153▲ | +0.354 (+1.43%) | 25.153 | 25.153 | 100 |
| CSD | 69.45▲ | +1.7809 (+2.63%) | 69.45 | 69.45 | 100 |
| CBSE | 26.738▲ | +0.492 (+1.87%) | 26.738 | 26.738 | 100 |
| FEUS | 56.7426▲ | +0.5248 (+0.93%) | 56.75 | 56.7426 | 100 |
| MRAD | 14.696▲ | +0.298 (+2.07%) | 14.696 | 14.696 | 100 |
| ANEW | 39.895▲ | +0.686 (+1.75%) | 39.895 | 39.895 | 100 |
| BTHM | 28.148▲ | +0.417 (+1.50%) | 28.148 | 28.148 | 100 |
| RHTX | 14.518▲ | +0.1713 (+1.19%) | 14.518 | 14.518 | 100 |
| RNEW | 22.254▲ | +0.322 (+1.47%) | 22.254 | 22.254 | 100 |
| IBRN | 23.149▲ | +0.276 (+1.21%) | 23.149 | 23.149 | 100 |
| MCSE | 14.831▲ | +0.24 (+1.64%) | 14.831 | 14.831 | 100 |
| LRND | 30.205▲ | +0.409 (+1.37%) | 30.205 | 30.205 | 100 |
| LCLG | 43.492▲ | +0.847 (+1.99%) | 43.492 | 43.492 | 100 |
| KOKU | 89.995▲ | +1.119 (+1.26%) | 89.995 | 89.995 | 100 |
| SOLR | 26.543▲ | +0.399 (+1.53%) | 26.543 | 26.543 | 100 |
| JHDV | 31.543▲ | +0.346 (+1.11%) | 31.543 | 31.543 | 100 |
| IWFG | 40.438▲ | +0.6755 (+1.70%) | 40.438 | 40.438 | 100 |
| IWFH | 14.852▲ | +0.352 (+2.43%) | 14.852 | 14.852 | 100 |
| IWIN | 27.321▲ | +0.266 (+0.98%) | 27.321 | 27.321 | 100 |
| IWLG | 39.954▲ | +0.773 (+1.97%) | 39.954 | 39.954 | 100 |
| IWTR | 29.889▲ | +0.337 (+1.14%) | 29.889 | 29.889 | 100 |