Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| URI | 683.34▲ | +16.68 (+2.50%) | 683.34 | 672.0399 | 348,374 |
| MLM | 599.79▲ | +8.76 (+1.48%) | 602.62 | 594.03 | 361,345 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| IVV | 519.19▲ | +5.35 (+1.04%) | 519.19 | 515.85 | 5,000,906 |
| VGT | 516.83▲ | +7.37 (+1.45%) | 517.11 | 511.39 | 283,777 |
| SPY | 516.57▲ | +5.28 (+1.03%) | 516.61 | 513.30 | 46,044,754 |
| VOO | 474.72▲ | +4.74 (+1.01%) | 474.81 | 471.8294 | 4,099,390 |
| QQQ | 440.25▲ | +4.77 (+1.10%) | 440.34 | 436.52 | 29,774,887 |
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| MGK | 285.50▲ | +3.94 (+1.40%) | 285.52 | 282.14 | 307,441 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| VMC | 266.61▲ | +2.17 (+0.82%) | 267.75 | 265.01 | 535,628 |
| IWO | 261.01▲ | +4.14 (+1.61%) | 261.18 | 259.05 | 245,408 |
| AYI | 259.14▲ | +4.73 (+1.86%) | 260.90 | 257.23 | 203,932 |
| VTI | 256.25▲ | +2.72 (+1.07%) | 256.25 | 254.62 | 2,805,289 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| VO | 243.64▲ | +2.52 (+1.05%) | 243.64 | 242.0123 | 561,317 |
| VV | 237.30▲ | +2.55 (+1.09%) | 237.30 | 235.59 | 142,967 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| VOT | 230.19▲ | +2.87 (+1.26%) | 230.19 | 228.46 | 159,364 |
| VTHR | 229.62▲ | +2.30 (+1.01%) | 229.66 | 228.24 | 25,988 |
| MMTM | 226.6649▲ | +3.4089 (+1.53%) | 226.6649 | 224.41 | 14,617 |
| SMH | 222.67▲ | +4.94 (+2.27%) | 222.67 | 218.22 | 5,259,356 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |
| IWM | 204.51▲ | +2.61 (+1.29%) | 204.78 | 203.38 | 23,029,694 |
| FDN | 203.94▲ | +3.00 (+1.49%) | 204.0196 | 201.45 | 272,942 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| VTWG | 189.84▲ | +3.02 (+1.62%) | 190.0864 | 188.645 | 33,706 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| QQQM | 181.19▲ | +1.99 (+1.11%) | 181.20 | 179.63 | 978,936 |
| XNTK | 180.858▲ | +3.118 (+1.75%) | 180.858 | 179.09 | 20,698 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| XLY | 179.81▲ | +1.90 (+1.07%) | 179.81 | 178.495 | 3,113,270 |
| IWD | 174.47▲ | +1.35 (+0.78%) | 174.51 | 173.86 | 1,020,054 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| RXI | 164.2268▲ | +1.19 (+0.73%) | 164.2268 | 164.00 | 548 |
| SNOW | 163.68▲ | +4.36 (+2.74%) | 163.88 | 159.38 | 3,198,506 |
| ABNB | 162.00▲ | +2.29 (+1.43%) | 162.41 | 160.17 | 2,912,176 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| VTV | 158.82▲ | +1.06 (+0.67%) | 158.835 | 158.20 | 1,679,853 |
| GPOR | 156.41▲ | +3.22 (+2.10%) | 158.58 | 153.47 | 314,305 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| XOP | 152.10▲ | +1.87 (+1.24%) | 153.64 | 151.30 | 3,400,758 |
| VOE | 151.80▲ | +1.18 (+0.78%) | 151.80 | 151.02 | 214,096 |
| XSW | 150.91▲ | +2.82 (+1.90%) | 150.91 | 149.19 | 7,696 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| RLI | 146.34▲ | +2.77 (+1.93%) | 146.60 | 144.11 | 117,432 |
| XITK | 145.273▲ | +3.612 (+2.55%) | 145.2732 | 144.75 | 541 |
| QUS | 142.5114▲ | +1.2814 (+0.91%) | 142.5136 | 141.77 | 11,939 |
| PRN | 136.97▲ | +2.69 (+2.00%) | 136.97 | 134.79 | 14,668 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| IYW | 134.23▲ | +2.06 (+1.56%) | 134.26 | 132.57 | 915,102 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| AFG | 130.06▲ | +2.65 (+2.08%) | 130.15 | 128.03 | 227,902 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |
| SPXL | 126.62▲ | +3.76 (+3.06%) | 126.63 | 124.2994 | 3,419,334 |
| IYY | 126.20▲ | +1.31 (+1.05%) | 126.201 | 125.40 | 19,060 |
| MKSI | 124.93▲ | +2.91 (+2.38%) | 125.06 | 122.53 | 528,119 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| MHO | 123.94▲ | +1.92 (+1.57%) | 124.58 | 122.46 | 271,698 |
| PSCI | 122.38▲ | +1.56 (+1.29%) | 122.38 | 121.74 | 2,424 |
| IWS | 122.04▲ | +1.34 (+1.11%) | 122.04 | 121.41 | 203,924 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| SPUU | 119.052▲ | +2.278 (+1.95%) | 119.0521 | 117.87 | 12,927 |