Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| GK | 20.104▲ | +0.038 (+0.19%) | 20.104 | 20.08 | 1,000 |
| VSCO | 19.59▲ | +0.99 (+5.32%) | 20.61 | 19.48 | 3,883,668 |
| NOMD | 19.08▲ | +0.16 (+0.85%) | 19.26 | 18.94 | 1,327,572 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| HSON | 16.73▲ | +0.35 (+2.14%) | 17.16 | 15.50 | 12,087 |
| TILE | 16.22▲ | +0.31 (+1.95%) | 16.245 | 15.715 | 398,454 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| ASMB | 13.40▲ | +0.39 (+3.00%) | 13.43 | 12.85 | 16,193 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| ABR | 13.10▲ | +0.26 (+2.02%) | 13.145 | 12.79 | 5,287,056 |
| BAFN | 12.81 | +0.00 (+0.00%) | 12.81 | 12.81 | 110 |
| VYX | 12.47▲ | +0.30 (+2.47%) | 12.545 | 12.09 | 3,522,698 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| SMFG | 11.60▲ | +0.09 (+0.78%) | 11.61 | 11.57 | 408,761 |
| HROW | 11.60▲ | +1.31 (+12.73%) | 11.61 | 10.20 | 1,125,325 |
| TIL | 11.58▲ | +0.35 (+3.12%) | 11.81 | 10.85 | 54,820 |
| COOL | 11.37▲ | +0.27 (+2.43%) | 11.42 | 11.11 | 1,226 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| HOPE | 10.96▲ | +0.12 (+1.11%) | 10.99 | 10.819 | 591,739 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| BOTJ | 10.56▲ | +0.1135 (+1.09%) | 10.56 | 10.21 | 6,582 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| MNMD | 9.26▲ | +0.14 (+1.54%) | 9.39 | 8.78 | 988,702 |
| DRIP | 9.18▲ | +0.34 (+3.85%) | 9.195 | 8.73 | 860,964 |
| NVAX | 8.88▲ | +4.41 (+98.66%) | 11.00 | 8.61 | 170,758,939 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| ORN | 8.54▲ | +0.87 (+11.34%) | 8.9701 | 8.25 | 820,457 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| AEZS | 8.23▲ | +0.39 (+4.97%) | 8.23 | 7.81 | 9,851 |
| UMC | 8.06▲ | +0.12 (+1.51%) | 8.11 | 8.02 | 3,958,147 |
| MFIN | 7.98▲ | +0.23 (+2.97%) | 8.00 | 7.72 | 41,326 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| UHG | 6.80▲ | +0.05 (+0.74%) | 6.84 | 6.59 | 7,905 |
| NICK | 6.7966▲ | +0.0672 (+1.00%) | 6.7966 | 6.7966 | 340 |
| CTLP | 6.74▲ | +0.89 (+15.21%) | 7.03 | 6.22 | 1,133,915 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| ERIC | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.3007 | 8,358,904 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| RSKD | 5.20▲ | +0.15 (+2.97%) | 5.20 | 5.0101 | 616,095 |
| MNTK | 4.67▲ | +0.47 (+11.19%) | 4.819 | 4.33 | 562,756 |
| TTOO | 3.695▲ | +0.505 (+15.83%) | 4.15 | 3.052 | 1,071,489 |
| HKD | 3.62▲ | +0.24 (+7.10%) | 3.78 | 3.38 | 434,452 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| ICMB | 3.26▲ | +0.045 (+1.40%) | 3.2799 | 3.20 | 12,676 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| ORGO | 3.03▲ | +0.75 (+32.89%) | 3.14 | 2.495 | 3,551,467 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| LOOP | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.79 | 2,196 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| SMSI | 2.60▲ | +0.26 (+11.11%) | 2.67 | 2.07 | 225,221 |
| LIDR | 2.58▲ | +1.38 (+115.00%) | 3.23 | 1.46 | 158,987,960 |
| IPHA | 2.53▲ | +0.023 (+0.92%) | 2.63 | 2.53 | 959 |
| CLNE | 2.49▲ | +0.08 (+3.32%) | 2.85 | 2.49 | 4,393,303 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.34 | 522,000 |
| VOXR | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.97 | 289,000 |
| CGTX | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.91 | 47,749 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| GRYP | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.50 | 370,443 |
| XGN | 1.57▲ | +0.16 (+11.35%) | 1.57 | 1.38 | 88,465 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| RNXT | 1.45▲ | +0.105 (+7.81%) | 1.45 | 1.33 | 24,663 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| BOLT | 1.26▲ | +0.14 (+12.50%) | 1.27 | 1.10 | 268,652 |
| ZTEK | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 23,400 |
| CLEU | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.09 | 24,924 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| BFLY | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.94 | 1,191,704 |
| WIMI | 0.93▲ | +0.0234 (+2.58%) | 0.9393 | 0.91 | 135,346 |
| CTSO | 0.9096▲ | +0.0996 (+12.30%) | 0.9501 | 0.80 | 180,820 |
| VNRX | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 83,600 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| FOA | 0.709▲ | +0.072 (+11.30%) | 0.7195 | 0.64 | 114,622 |