Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| XBP | 2.18▲ | +0.87 (+66.41%) | 2.58 | 1.3501 | 18,178,926 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| VWE | 0.36▲ | +0.128 (+55.17%) | 0.3872 | 0.2352 | 777,961 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| DXYN | 0.681▲ | +0.159 (+30.46%) | 0.75 | 0.50 | 183,245 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| RGF | 0.619▲ | +0.129 (+26.33%) | 0.8548 | 0.49 | 10,161,031 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| DGHI | 1.53▲ | +0.28 (+22.40%) | 1.58 | 1.2576 | 141,363 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| LUNG | 9.38▲ | +1.66 (+21.50%) | 9.98 | 8.85 | 1,503,335 |
| CAR | 113.77▲ | +19.02 (+20.07%) | 118.44 | 109.45 | 2,400,849 |
| CLLS | 2.99▲ | +0.454 (+17.90%) | 3.0099 | 2.6409 | 299,774 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| GME | 12.76▲ | +1.85 (+16.96%) | 12.88 | 10.96 | 8,654,774 |
| TC | 1.90▲ | +0.27 (+16.56%) | 1.9101 | 1.60 | 143,431 |
| MRAI | 2.4341▲ | +0.3441 (+16.46%) | 2.47 | 2.126 | 202,461 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| ATNM | 8.75▲ | +0.97 (+12.47%) | 8.81 | 7.91 | 682,893 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| RNAZ | 0.707▲ | +0.0772 (+12.26%) | 0.7874 | 0.63 | 1,883,614 |
| IAC | 53.66▲ | +5.81 (+12.14%) | 54.07 | 50.68 | 4,932,510 |
| ADD | 0.2398▲ | +0.0257 (+12.00%) | 0.25 | 0.1953 | 234,562 |
| SLQT | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.635 | 507,983 |
| CSLR | 0.6876▲ | +0.0714 (+11.59%) | 0.85 | 0.57 | 2,629,660 |
| APTV | 77.79▲ | +8.04 (+11.53%) | 78.74 | 73.95 | 7,872,692 |
| MDXH | 2.97▲ | +0.30 (+11.24%) | 3.03 | 2.71 | 120,390 |
| BLNK | 2.89▲ | +0.29 (+11.15%) | 2.89 | 2.65 | 6,965,836 |
| GOTU | 7.20▲ | +0.71 (+10.94%) | 7.24 | 6.65 | 3,738,601 |
| EXPI | 11.25▲ | +1.10 (+10.84%) | 11.58 | 10.47 | 2,368,419 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| FTDR | 34.02▲ | +3.26 (+10.60%) | 34.17 | 31.35 | 2,405,385 |
| PLBY | 1.02▲ | +0.0924 (+9.96%) | 1.0285 | 0.9325 | 347,773 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| TIGR | 4.02▲ | +0.355 (+9.69%) | 4.125 | 3.76 | 3,193,574 |
| PTN | 2.05▲ | +0.18 (+9.63%) | 2.15 | 1.89 | 651,752 |
| OMER | 3.72▲ | +0.32 (+9.41%) | 3.73 | 3.38 | 281,508 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| UCAR | 5.77▲ | +0.47 (+8.87%) | 5.90 | 5.24 | 150,311 |
| SEE | 34.93▲ | +2.83 (+8.82%) | 35.09 | 33.48 | 4,184,733 |
| VRM | 12.49▲ | +1.01 (+8.80%) | 13.77 | 12.28 | 164,248 |
| YQ | 2.85▲ | +0.23 (+8.78%) | 2.85 | 2.702 | 5,880 |
| MLSS | 0.696▲ | +0.056 (+8.75%) | 0.697 | 0.63 | 225,843 |
| UPWK | 12.99▲ | +1.03 (+8.61%) | 13.05 | 12.11 | 6,639,376 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| GCT | 34.70▲ | +2.72 (+8.51%) | 34.95 | 31.71 | 2,326,393 |
| MLCO | 7.15▲ | +0.56 (+8.50%) | 7.27 | 6.83 | 9,824,030 |
| CNTB | 1.55▲ | +0.12 (+8.39%) | 1.5999 | 1.40 | 114,290 |
| ENLT | 17.34▲ | +1.34 (+8.38%) | 17.41 | 16.9345 | 39,376 |
| WB | 9.29▲ | +0.71 (+8.28%) | 9.34 | 8.825 | 2,421,135 |
| ELAB | 0.705▲ | +0.053 (+8.13%) | 0.76 | 0.6601 | 1,578,664 |
| HLF | 9.38▲ | +0.70 (+8.06%) | 10.17 | 9.15 | 4,363,501 |
| MOND | 2.43▲ | +0.18 (+8.00%) | 2.49 | 2.29 | 85,090 |
| OMCL | 29.29▲ | +2.12 (+7.80%) | 29.64 | 26.89 | 604,893 |
| LVLU | 1.66▲ | +0.12 (+7.79%) | 1.69 | 1.55 | 28,108 |
| PLL | 13.04▲ | +0.94 (+7.77%) | 13.08 | 12.045 | 491,286 |
| TAL | 12.80▲ | +0.92 (+7.74%) | 13.00 | 12.11 | 5,737,870 |
| CING | 1.12▲ | +0.08 (+7.69%) | 1.16 | 1.01 | 232,457 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| CDXS | 3.34▲ | +0.23 (+7.40%) | 3.35 | 3.07 | 763,637 |
| EVI | 23.24▲ | +1.57 (+7.25%) | 23.30 | 21.588 | 7,968 |
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |
| EP | 5.72▲ | +0.38 (+7.12%) | 5.85 | 5.41 | 88,971 |
| WLFC | 52.30▲ | +3.47 (+7.11%) | 53.7699 | 50.25 | 16,576 |
| SYRE | 36.27▲ | +2.40 (+7.09%) | 36.98 | 33.80 | 389,590 |
| PROC | 2.97▲ | +0.195 (+7.03%) | 3.24 | 2.7002 | 3,294 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| IONM | 0.528▲ | +0.0342 (+6.93%) | 0.5477 | 0.4802 | 168,588 |
| SRTS | 3.86▲ | +0.25 (+6.93%) | 3.90 | 3.475 | 180,356 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| CNTY | 3.11▲ | +0.20 (+6.87%) | 3.12 | 2.905 | 100,829 |
| THM | 0.6799▲ | +0.0436 (+6.85%) | 0.6799 | 0.63 | 67,181 |
| FNKO | 6.42▲ | +0.41 (+6.82%) | 6.425 | 6.02 | 447,249 |
| MKL | 1,576.55▲ | +100.21 (+6.79%) | 1,581.04 | 1,492.02 | 111,720 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| TARS | 34.63▲ | +2.14 (+6.59%) | 34.63 | 32.02 | 446,461 |
| RPID | 0.99▲ | +0.0599 (+6.44%) | 0.99 | 0.93 | 34,790 |
| GNW | 6.46▲ | +0.39 (+6.43%) | 6.53 | 6.19 | 5,041,146 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| SGHC | 3.46▲ | +0.20 (+6.13%) | 3.495 | 3.28 | 246,964 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| TBPH | 9.37▲ | +0.53 (+6.00%) | 9.375 | 8.875 | 455,299 |
| BRBS | 2.67▲ | +0.15 (+5.95%) | 2.69 | 2.51 | 100,048 |
| CRDF | 4.48▲ | +0.25 (+5.91%) | 4.495 | 4.0702 | 843,863 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| CHEF | 36.94▲ | +2.02 (+5.78%) | 37.10 | 35.44 | 709,516 |
| PTIX | 1.375▲ | +0.075 (+5.77%) | 1.375 | 1.25 | 1,529 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| MBLY | 30.50▲ | +1.63 (+5.65%) | 30.54 | 29.24 | 2,554,497 |
| UWMC | 6.75▲ | +0.36 (+5.63%) | 6.75 | 6.415 | 1,345,190 |
| VRA | 6.97▲ | +0.37 (+5.61%) | 6.985 | 6.66 | 281,607 |