Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KR | 55.90▲ | +0.90 (+1.64%) | 55.97 | 54.88 | 3,450,799 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| CGTX | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.91 | 47,749 |
| MNMD | 9.26▲ | +0.14 (+1.54%) | 9.39 | 8.78 | 988,702 |
| VZ | 40.40▲ | +0.61 (+1.53%) | 40.425 | 39.71 | 15,948,267 |
| UMC | 8.06▲ | +0.12 (+1.51%) | 8.11 | 8.02 | 3,958,147 |
| COSM | 0.69▲ | +0.01 (+1.47%) | 0.6975 | 0.6502 | 40,805 |
| LPLA | 268.64▲ | +3.82 (+1.44%) | 268.71 | 262.9418 | 600,331 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| SUPL | 39.6407▲ | +0.5506 (+1.41%) | 39.6407 | 39.6407 | 34 |
| BLD | 414.43▲ | +5.75 (+1.41%) | 415.68 | 408.54 | 262,406 |
| FDX | 265.73▲ | +3.67 (+1.40%) | 265.95 | 262.06 | 1,092,424 |
| ICMB | 3.26▲ | +0.045 (+1.40%) | 3.2799 | 3.20 | 12,676 |
| ZTAX | 26.7156▲ | +0.3654 (+1.39%) | 26.7156 | 25.16 | 2,650 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| DOCU | 58.03▲ | +0.75 (+1.31%) | 58.21 | 57.18 | 988,430 |
| USPH | 106.39▲ | +1.36 (+1.29%) | 106.59 | 104.00 | 60,867 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| TRP | 38.63▲ | +0.43 (+1.13%) | 38.72 | 38.41 | 2,654,462 |
| EXPD | 118.33▲ | +1.30 (+1.11%) | 118.84 | 117.34 | 922,200 |
| HOPE | 10.96▲ | +0.12 (+1.11%) | 10.99 | 10.819 | 591,739 |
| EIS | 61.70▲ | +0.67 (+1.10%) | 61.77 | 61.06 | 18,665 |
| BOTJ | 10.56▲ | +0.1135 (+1.09%) | 10.56 | 10.21 | 6,582 |
| UMBF | 82.48▲ | +0.88 (+1.08%) | 82.72 | 80.50 | 836,271 |
| KNF | 78.53▲ | +0.82 (+1.06%) | 79.175 | 77.34 | 218,815 |
| PAYX | 122.55▲ | +1.25 (+1.03%) | 122.62 | 121.32 | 1,063,041 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| OTIS | 97.10▲ | +0.97 (+1.01%) | 97.18 | 96.27 | 2,485,697 |
| NICK | 6.7966▲ | +0.0672 (+1.00%) | 6.7966 | 6.7966 | 340 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| NCNO | 31.11▲ | +0.30 (+0.97%) | 31.165 | 30.73 | 432,046 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| SOXQ | 37.85▲ | +0.36 (+0.96%) | 38.27 | 37.73 | 118,148 |
| VWE | 0.3478▲ | +0.0033 (+0.96%) | 0.3881 | 0.3395 | 467,057 |
| BLK | 796.67▲ | +7.54 (+0.96%) | 799.23 | 792.075 | 607,147 |
| ERIC | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.3007 | 8,358,904 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| IPHA | 2.53▲ | +0.023 (+0.92%) | 2.63 | 2.53 | 959 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| LLYVK | 40.58▲ | +0.35 (+0.87%) | 40.60 | 39.39 | 216,449 |
| CAT | 354.79▲ | +3.01 (+0.86%) | 357.51 | 353.5226 | 2,210,787 |
| NOMD | 19.08▲ | +0.16 (+0.85%) | 19.26 | 18.94 | 1,327,572 |
| USNA | 46.71▲ | +0.39 (+0.84%) | 46.75 | 46.01 | 72,787 |
| CHPS | 32.40▲ | +0.26 (+0.81%) | 32.4599 | 32.34 | 548 |
| NDAQ | 60.66▲ | +0.48 (+0.80%) | 60.71 | 60.065 | 1,761,826 |
| SMFG | 11.60▲ | +0.09 (+0.78%) | 11.61 | 11.57 | 408,761 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| UHG | 6.80▲ | +0.05 (+0.74%) | 6.84 | 6.59 | 7,905 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| SPTE | 24.29▲ | +0.175 (+0.73%) | 24.33 | 24.19 | 2,485 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| MSFT | 414.74▲ | +2.42 (+0.59%) | 415.38 | 411.80 | 13,395,400 |
| DRUP | 49.6245▲ | +0.2882 (+0.58%) | 49.6245 | 49.45 | 812 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| XNTK | 179.4357▲ | +1.0057 (+0.56%) | 180.08 | 179.11 | 5,118 |
| FTXL | 88.42▲ | +0.49 (+0.56%) | 89.0535 | 88.145 | 12,102 |
| KNCT | 92.27▲ | +0.4775 (+0.52%) | 92.27 | 91.99 | 438 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| STZ | 261.95▲ | +1.25 (+0.48%) | 263.00 | 260.21 | 503,179 |
| TINY | 48.5306▲ | +0.2266 (+0.47%) | 48.5306 | 48.5306 | 46 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| VALQ | 56.5572▲ | +0.2512 (+0.45%) | 56.5572 | 56.4601 | 1,663 |
| BCE | 33.94▲ | +0.15 (+0.44%) | 34.06 | 33.73 | 1,405,438 |
| RVTY | 104.80▲ | +0.46 (+0.44%) | 106.13 | 104.565 | 608,005 |
| QYLG | 30.28▲ | +0.13 (+0.43%) | 30.30 | 30.20 | 7,100 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.34 | 522,000 |
| SHPP | 27.2963▲ | +0.1153 (+0.42%) | 27.2963 | 27.2963 | 10 |
| BMVP | 44.1513▲ | +0.1817 (+0.41%) | 44.1513 | 43.94 | 1,623 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| CRUZ | 22.043▲ | +0.083 (+0.38%) | 22.10 | 21.9887 | 7,688 |
| LOOP | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.79 | 2,196 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| BPRN | 30.28▲ | +0.10 (+0.33%) | 30.39 | 30.07 | 2,406 |
| BASE | 26.06▲ | +0.08 (+0.31%) | 26.94 | 25.97 | 422,143 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| FSBC | 22.54▲ | +0.06 (+0.27%) | 22.60 | 22.35 | 27,665 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| PSA | 275.94▲ | +0.55 (+0.20%) | 276.775 | 274.13 | 383,268 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |