Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GCO | 26.675▲ | +0.185 (+0.70%) | 27.715 | 26.675 | 96,872 |
| EPI | 44.20▲ | +0.30 (+0.68%) | 44.285 | 44.185 | 446,551 |
| SQLV | 40.22▲ | +0.27 (+0.68%) | 40.39 | 40.22 | 2,801 |
| ASEA | 14.955▲ | +0.095 (+0.64%) | 14.96 | 14.955 | 3,054 |
| KHC | 36.47▲ | +0.23 (+0.63%) | 36.65 | 36.27 | 8,518,104 |
| HYB | 7.215▲ | +0.045 (+0.63%) | 7.22 | 7.21 | 46,296 |
| AMTD | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 24,306 |
| PP | 26.44▲ | +0.1476 (+0.56%) | 26.48 | 26.43 | 5,753 |
| AGOX | 25.14▲ | +0.14 (+0.56%) | 25.28 | 25.14 | 1,757 |
| GCV | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.62 | 36,317 |
| XT | 58.21▲ | +0.32 (+0.55%) | 58.31 | 58.14 | 84,276 |
| GLPI | 44.51▲ | +0.24 (+0.54%) | 44.53 | 44.14 | 652,537 |
| FXL | 132.09▲ | +0.69 (+0.53%) | 132.39 | 132.09 | 11,881 |
| THNQ | 43.13▲ | +0.22 (+0.51%) | 43.295 | 43.13 | 9,064 |
| BSJT | 21.14▲ | +0.10 (+0.48%) | 21.14 | 21.14 | 1,022 |
| RWR | 91.32▲ | +0.43 (+0.47%) | 91.40 | 90.93 | 120,599 |
| ACTV | 33.67▲ | +0.145 (+0.43%) | 33.72 | 33.65 | 3,029 |
| REG | 59.82▲ | +0.25 (+0.42%) | 59.87 | 59.52 | 1,002,512 |
| SPDV | 30.28▲ | +0.1256 (+0.42%) | 30.28 | 30.23 | 1,124 |
| BRW | 7.26▲ | +0.03 (+0.41%) | 7.27 | 7.23 | 79,569 |
| FPF | 17.47▲ | +0.07 (+0.40%) | 17.48 | 17.435 | 65,843 |
| SAR | 23.21▲ | +0.09 (+0.39%) | 23.285 | 23.21 | 36,931 |
| SCHH | 19.605▲ | +0.075 (+0.38%) | 19.66 | 19.515 | 1,918,141 |
| BMO | 94.11▲ | +0.36 (+0.38%) | 94.43 | 93.885 | 604,855 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| COMT | 27.11▲ | +0.10 (+0.37%) | 27.20 | 27.055 | 96,872 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| FTLS | 60.82▲ | +0.21 (+0.35%) | 60.97 | 60.79 | 132,160 |
| QQEW | 120.87▲ | +0.41 (+0.34%) | 121.19 | 120.82 | 50,701 |
| NXTG | 77.59▲ | +0.26 (+0.34%) | 77.72 | 77.55 | 3,826 |
| DFAR | 21.57▲ | +0.07 (+0.33%) | 21.57 | 21.54 | 109,950 |
| TAIT | 3.19▲ | +0.0101 (+0.32%) | 3.19 | 3.16 | 9,302 |
| FDN | 202.48▲ | +0.64 (+0.32%) | 202.48 | 201.47 | 217,073 |
| SRHQ | 34.06▲ | +0.107 (+0.32%) | 34.06 | 34.06 | 0 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| DMA | 7.40▲ | +0.02 (+0.27%) | 7.40 | 7.40 | 103 |
| PGP | 7.53▲ | +0.02 (+0.27%) | 7.53 | 7.51 | 25,441 |
| IYR | 86.46▲ | +0.22 (+0.26%) | 86.95 | 86.05 | 4,205,835 |
| VTWG | 189.65▲ | +0.48 (+0.25%) | 189.65 | 189.59 | 14,390 |
| MSFD | 14.225▲ | +0.035 (+0.25%) | 14.26 | 14.18 | 56,738 |
| EWY | 65.04▲ | +0.16 (+0.25%) | 65.195 | 64.89 | 2,035,252 |
| NFLT | 22.32▲ | +0.0541 (+0.24%) | 22.34 | 22.32 | 24,086 |
| IWO | 260.55▲ | +0.63 (+0.24%) | 262.79 | 260.48 | 255,078 |
| FXE | 99.70▲ | +0.24 (+0.24%) | 99.77 | 99.67 | 8,966 |
| KARS | 22.19▲ | +0.0514 (+0.23%) | 22.27 | 22.19 | 15,156 |
| WTRE | 17.41▲ | +0.04 (+0.23%) | 17.41 | 17.355 | 9,244 |
| TYLG | 31.35▲ | +0.07 (+0.22%) | 31.355 | 31.315 | 3,614 |
| GPIQ | 45.655▲ | +0.095 (+0.21%) | 45.66 | 45.655 | 15,249 |
| FFC | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.485 | 53,882 |
| LKCO | 0.6012▲ | +0.0012 (+0.20%) | 0.6012 | 0.601 | 17,078 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
| VSHY | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.47 | 371 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| TECB | 46.915▲ | +0.072 (+0.15%) | 46.915 | 46.915 | 2,383 |
| DFGP | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.82 | 24,728 |
| AVMU | 46.40▲ | +0.067 (+0.14%) | 46.40 | 46.40 | 297 |
| AGIH | 24.295▲ | +0.035 (+0.14%) | 24.295 | 24.295 | 0 |
| BLE | 10.635▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 83,957 |
| IIGD | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.94 | 0 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| HYFI | 36.355▲ | +0.0415 (+0.11%) | 36.355 | 36.355 | 4,800 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| NYF | 53.545▲ | +0.055 (+0.10%) | 53.555 | 53.525 | 31,076 |
| IBIG | 25.405▲ | +0.025 (+0.10%) | 25.405 | 25.405 | 1,947 |
| DFIP | 40.86▲ | +0.035 (+0.09%) | 40.86 | 40.845 | 12,691 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| RFMZ | 13.92▲ | +0.01 (+0.07%) | 13.935 | 13.92 | 37,016 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| RAVI | 75.28▲ | +0.025 (+0.03%) | 75.28 | 75.275 | 94,963 |
| XYLD | 40.37▲ | +0.01 (+0.02%) | 40.37 | 40.34 | 723,630 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |