Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.80▲ | +1.10 (+2.52%) | 45.25 | 43.88 | 650,857 |
| KBWR | 48.86▲ | +1.20 (+2.52%) | 48.9951 | 47.76 | 3,049 |
| AVRO | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1705 | 398,885 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| MITT | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.57 | 150,133 |
| ARR | 18.63▲ | +0.46 (+2.53%) | 19.005 | 18.15 | 1,442,242 |
| GFF | 67.18▲ | +1.66 (+2.53%) | 68.16 | 65.08 | 497,636 |
| BTMD | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.455 | 98,951 |
| ROKU | 59.13▲ | +1.47 (+2.55%) | 60.58 | 57.25 | 4,339,510 |
| KREF | 9.65▲ | +0.24 (+2.55%) | 9.835 | 9.42 | 647,199 |
| AMBC | 14.82▲ | +0.37 (+2.56%) | 15.01 | 14.56 | 353,884 |
| RMAX | 7.20▲ | +0.18 (+2.56%) | 7.37 | 7.01 | 217,904 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| GRFX | 0.23▲ | +0.0058 (+2.59%) | 0.24 | 0.22 | 72,950 |
| WILC | 9.2647▲ | +0.2347 (+2.60%) | 9.2647 | 9.1278 | 2,939 |
| RRBI | 46.39▲ | +1.18 (+2.61%) | 46.98 | 44.85 | 8,120 |
| PRPL | 1.56▲ | +0.04 (+2.63%) | 1.63 | 1.50 | 296,419 |
| VCEL | 47.08▲ | +1.21 (+2.64%) | 48.645 | 45.46 | 471,942 |
| GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
| THMO | 0.7043▲ | +0.0182 (+2.65%) | 0.75 | 0.6801 | 19,619 |
| NMTC | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.10 | 84,618 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| VBTX | 20.00▲ | +0.52 (+2.67%) | 20.37 | 19.48 | 377,263 |
| THRM | 51.92▲ | +1.35 (+2.67%) | 53.36 | 50.54 | 238,041 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| KXIN | 0.1299▲ | +0.0034 (+2.69%) | 0.1349 | 0.1238 | 251,803 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| DVAX | 11.68▲ | +0.31 (+2.73%) | 12.065 | 11.39 | 2,464,314 |
| HBT | 18.96▲ | +0.505 (+2.74%) | 19.18 | 18.45 | 43,767 |
| MOND | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.20 | 47,638 |
| TRST | 27.35▲ | +0.73 (+2.74%) | 27.60 | 26.82 | 67,219 |
| GNE | 15.71▲ | +0.42 (+2.75%) | 15.93 | 15.31 | 92,841 |
| NFBK | 8.57▲ | +0.23 (+2.76%) | 8.80 | 8.33 | 323,224 |
| CIG.C | 2.98▲ | +0.08 (+2.76%) | 3.00 | 2.91 | 1,255 |
| BHLB | 21.91▲ | +0.59 (+2.77%) | 22.33 | 21.58 | 211,887 |
| ENSC | 0.608▲ | +0.0164 (+2.77%) | 0.6096 | 0.56 | 60,231 |
| ATEC | 12.97▲ | +0.35 (+2.77%) | 13.41 | 12.535 | 1,157,002 |
| VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
| FULC | 7.33▲ | +0.20 (+2.81%) | 7.51 | 7.14 | 359,311 |
| IDT | 36.54▲ | +1.00 (+2.81%) | 36.60 | 35.60 | 65,439 |
| EKSO | 1.275▲ | +0.035 (+2.82%) | 1.31 | 1.24 | 29,672 |
| CURI | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.06 | 96,570 |
| EBC | 12.92▲ | +0.36 (+2.87%) | 13.17 | 12.67 | 802,918 |
| RBLX | 36.58▲ | +1.02 (+2.87%) | 37.59 | 35.4601 | 5,857,832 |
| CATC | 63.14▲ | +1.77 (+2.88%) | 64.405 | 61.65 | 19,708 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| CFB | 12.43▲ | +0.35 (+2.90%) | 12.60 | 12.13 | 168,171 |
| VOR | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.67 | 233,662 |
| INOD | 6.01▲ | +0.17 (+2.91%) | 6.25 | 5.86 | 178,599 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| CVV | 4.58▲ | +0.13 (+2.92%) | 4.58 | 4.35 | 8,544 |
| CHCO | 103.98▲ | +2.96 (+2.93%) | 104.57 | 101.62 | 63,712 |
| HFWA | 18.26▲ | +0.52 (+2.93%) | 18.544 | 17.90 | 206,903 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| EPIX | 6.62▲ | +0.19 (+2.95%) | 7.13 | 6.46 | 36,659 |
| AYTU | 2.8931▲ | +0.0831 (+2.96%) | 2.95 | 2.85 | 7,940 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| CERS | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 1,130,305 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| BKYI | 1.70▲ | +0.05 (+3.03%) | 1.7595 | 1.64 | 6,666 |
| GKOS | 98.91▲ | +2.91 (+3.03%) | 102.95 | 95.39 | 664,475 |
| BRP | 27.45▲ | +0.81 (+3.04%) | 27.565 | 26.62 | 361,778 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| OPBK | 9.41▲ | +0.28 (+3.07%) | 9.50 | 9.12 | 51,584 |
| MKTX | 206.24▲ | +6.15 (+3.07%) | 209.8801 | 199.33 | 466,257 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| ULY | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.60 | 5,674 |
| PRQR | 2.00▲ | +0.06 (+3.09%) | 2.03 | 1.85 | 228,516 |
| ACHR | 4.00▲ | +0.12 (+3.09%) | 4.19 | 3.86 | 4,843,404 |
| CGEN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.875 | 333,399 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| CNSP | 0.218▲ | +0.0066 (+3.12%) | 0.22 | 0.2033 | 73,723 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| GLPG | 29.34▲ | +0.89 (+3.13%) | 29.44 | 28.30 | 149,912 |
| HALO | 39.30▲ | +1.20 (+3.15%) | 40.00 | 38.295 | 1,031,838 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| AMTB | 22.35▲ | +0.69 (+3.19%) | 22.66 | 21.88 | 56,376 |
| MKTW | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.57 | 33,898 |
| ONL | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 578,831 |
| AMZY | 23.00▲ | +0.715 (+3.21%) | 23.6942 | 22.74 | 180,037 |
| LKFN | 60.66▲ | +1.89 (+3.22%) | 61.77 | 58.59 | 76,882 |
| FARM | 3.20▲ | +0.10 (+3.23%) | 3.22 | 3.05 | 18,443 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| TALK | 3.16▲ | +0.10 (+3.27%) | 3.26 | 3.032 | 892,643 |
| FMAO | 21.17▲ | +0.67 (+3.27%) | 21.41 | 20.79 | 9,642 |
| THAR | 0.375▲ | +0.0119 (+3.28%) | 0.375 | 0.3631 | 43,403 |
| ARDX | 6.61▲ | +0.21 (+3.28%) | 6.95 | 6.41 | 5,798,019 |
| BCBP | 9.73▲ | +0.31 (+3.29%) | 9.80 | 9.50 | 59,317 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |