Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| SEED | 3.31▲ | +0.15 (+4.75%) | 3.3183 | 3.15 | 3,474 |
| AGFY | 0.3038▲ | +0.0138 (+4.76%) | 0.317 | 0.285 | 734,386 |
| SPXU | 36.85▲ | +1.68 (+4.78%) | 36.85 | 35.27 | 5,482,604 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| CANF | 2.07▲ | +0.10 (+5.08%) | 2.25 | 2.00 | 45,491 |
| SMDD | 12.2133▲ | +0.5926 (+5.10%) | 12.2133 | 11.80 | 13,907 |
| WEBS | 7.18▲ | +0.35 (+5.12%) | 7.22 | 6.795 | 943,943 |
| PEPG | 12.28▲ | +0.60 (+5.14%) | 12.71 | 11.77 | 36,335 |
| AIRJ | 11.03▲ | +0.545 (+5.20%) | 11.49 | 10.218 | 48,585 |
| POAI | 1.41▲ | +0.0699 (+5.22%) | 1.5905 | 1.33 | 1,364,610 |
| BIOR | 0.6554▲ | +0.0329 (+5.29%) | 0.66 | 0.62 | 254,907 |
| GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
| JTAI | 0.739▲ | +0.0378 (+5.39%) | 0.78 | 0.7012 | 130,539 |
| MNMD | 9.52▲ | +0.49 (+5.43%) | 9.55 | 8.81 | 1,095,994 |
| ANEB | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.81 | 18,500 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| SQQQ | 11.95▲ | +0.64 (+5.66%) | 11.96 | 11.33 | 128,323,400 |
| CMPS | 8.57▲ | +0.46 (+5.67%) | 8.60 | 7.88 | 316,866 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| NDRA | 0.2829▲ | +0.0155 (+5.80%) | 0.3044 | 0.27 | 64,140 |
| CZWI | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.45 | 3,504 |
| DRV | 45.42▲ | +2.55 (+5.95%) | 45.429 | 43.38 | 124,708 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| DUG | 9.33▲ | +0.53 (+6.02%) | 9.33 | 8.895 | 138,074 |
| ERY | 22.23▲ | +1.265 (+6.03%) | 22.23 | 21.07 | 571,866 |
| SRTY | 31.33▲ | +1.79 (+6.06%) | 31.38 | 30.10 | 1,166,091 |
| PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.27 | 1.14 | 62,809 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| TZA | 20.78▲ | +1.22 (+6.24%) | 20.80 | 19.94 | 17,177,533 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| TBIO | 0.361▲ | +0.0215 (+6.33%) | 0.38 | 0.34 | 163,420 |
| TECS | 9.13▲ | +0.55 (+6.41%) | 9.15 | 8.56 | 12,214,679 |
| SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
| SWAG | 1.225▲ | +0.075 (+6.52%) | 1.26 | 1.18 | 20,016 |
| KOLD | 72.00▲ | +4.41 (+6.52%) | 72.0499 | 67.57 | 1,041,136 |
| TZOO | 8.91▲ | +0.55 (+6.58%) | 9.48 | 8.635 | 230,085 |
| YJ | 0.818▲ | +0.0507 (+6.61%) | 0.818 | 0.7926 | 1,771 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| CALT | 19.9399▲ | +1.2868 (+6.90%) | 19.9742 | 19.41 | 4,762 |
| XTLB | 2.59▲ | +0.17 (+7.02%) | 2.60 | 2.50 | 21,400 |
| EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |
| XBIO | 4.30▲ | +0.30 (+7.50%) | 4.34 | 3.77 | 3,300 |
| EVGN | 0.699▲ | +0.0488 (+7.51%) | 0.699 | 0.6501 | 64,674 |
| GRNQ | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.21 | 10,692 |
| MAX | 20.25▲ | +1.46 (+7.77%) | 21.015 | 18.79 | 828,046 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| GRRR | 5.78▲ | +0.42 (+7.84%) | 6.12 | 5.31 | 889,558 |
| EDTK | 0.971▲ | +0.071 (+7.89%) | 0.98 | 0.915 | 64,131 |
| ZKIN | 0.675▲ | +0.0495 (+7.91%) | 0.675 | 0.64 | 24,576 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| VERU | 1.35▲ | +0.10 (+8.00%) | 1.42 | 1.26 | 3,713,496 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| MWG | 0.3426▲ | +0.0261 (+8.25%) | 0.3426 | 0.3201 | 28,192 |
| VS | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.2818 | 32,228 |
| MRIN | 2.83▲ | +0.22 (+8.43%) | 3.39 | 2.7001 | 9,305,577 |
| DRIP | 9.05▲ | +0.71 (+8.51%) | 9.06 | 8.42 | 1,386,040 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
| DUST | 8.30▲ | +0.66 (+8.64%) | 8.37 | 7.98 | 14,520,159 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| ATPC | 0.2479▲ | +0.0199 (+8.73%) | 0.2499 | 0.2182 | 152,097 |
| PRFT | 47.26▲ | +3.80 (+8.74%) | 47.99 | 42.62 | 2,090,483 |
| WISA | 5.54▲ | +0.45 (+8.84%) | 5.95 | 4.9001 | 2,184,105 |
| BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
| JSPR | 23.87▲ | +1.95 (+8.90%) | 24.16 | 21.46 | 80,496 |
| FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
| KORE | 0.8002▲ | +0.0701 (+9.60%) | 0.87 | 0.7048 | 87,673 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| TTOO | 3.355▲ | +0.415 (+14.12%) | 3.54 | 2.88 | 524,269 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| PIII | 0.5372▲ | +0.0689 (+14.71%) | 0.5579 | 0.4736 | 259,229 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
| SPGC | 0.50▲ | +0.07 (+16.28%) | 0.50 | 0.4355 | 150,555 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
| IGC | 0.542▲ | +0.0788 (+17.01%) | 0.5589 | 0.4401 | 2,138,906 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| XPL | 0.775▲ | +0.115 (+17.42%) | 0.7875 | 0.69 | 647,570 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |