Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 27.5679▲ | +0.4779 (+1.76%) | 27.59 | 27.12 | 252,178 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| GTEK | 28.24▲ | +0.54 (+1.95%) | 28.365 | 28.15 | 11,643 |
| GTR | 23.23▲ | +0.155 (+0.67%) | 23.27 | 23.23 | 7,700 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GWX | 31.38▲ | +0.24 (+0.77%) | 31.4599 | 31.30 | 37,719 |
| GXTG | 22.86▲ | +0.31 (+1.37%) | 22.885 | 22.59 | 7,700 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| HAPI | 30.703▲ | +0.438 (+1.45%) | 30.703 | 30.703 | 0 |
| HAPS | 26.6458▲ | +0.2564 (+0.97%) | 26.6458 | 26.6458 | 18 |
| HAPY | 21.5691▲ | +0.1639 (+0.77%) | 21.5691 | 21.5691 | 0 |
| HASI | 25.96▲ | +0.54 (+2.12%) | 26.48 | 25.44 | 768,672 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| HAYW | 13.77▲ | +0.17 (+1.25%) | 13.90 | 13.59 | 1,167,557 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| HCMT | 28.92▲ | +0.67 (+2.37%) | 29.08 | 28.67 | 31,604 |
| HDUS | 49.3403▲ | +0.4873 (+1.00%) | 49.44 | 49.2901 | 6,059 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| HF | 21.8257▲ | +0.0989 (+0.46%) | 21.8257 | 21.8257 | 1 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| HGER | 22.98▲ | +0.01 (+0.04%) | 23.08 | 22.91 | 18,004 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| HIBL | 40.90▲ | +1.09 (+2.74%) | 41.42 | 40.05 | 42,900 |
| HIDE | 22.765▲ | +0.015 (+0.07%) | 22.825 | 22.765 | 987 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| HKND | 30.3066▲ | +0.1639 (+0.54%) | 30.3066 | 30.3066 | 16 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| HNDL | 20.28▲ | +0.09 (+0.45%) | 20.35 | 20.19 | 157,400 |
| HNST | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.02 | 514,439 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| HQGO | 45.2217▲ | +0.5316 (+1.19%) | 45.2217 | 45.2217 | 25 |
| HQH | 16.08▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 84,300 |
| HQI | 12.65▲ | +0.63 (+5.24%) | 12.68 | 12.17 | 7,311 |
| HQY | 80.26▲ | +1.22 (+1.54%) | 80.71 | 78.40 | 382,417 |
| HR | 14.14▲ | +0.11 (+0.78%) | 14.22 | 14.00 | 3,602,248 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| HSCZ | 31.2247▲ | +0.4597 (+1.49%) | 31.2512 | 31.01 | 6,885 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| HSON | 17.32▲ | +0.40 (+2.36%) | 17.38 | 16.4594 | 5,278 |
| HTUS | 38.8475▲ | +0.334 (+0.87%) | 38.94 | 38.6877 | 13,326 |
| HUDI | 2.59▲ | +0.10 (+4.02%) | 2.63 | 2.5209 | 11,558 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |
| HYTR | 21.213▲ | +0.058 (+0.27%) | 21.24 | 21.213 | 900 |
| HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| IAC | 48.62▲ | +0.52 (+1.08%) | 49.13 | 48.4417 | 555,740 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| IAS | 9.69▲ | +0.22 (+2.32%) | 9.76 | 9.44 | 1,122,068 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
| IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| IBUY | 54.5542▲ | +0.9686 (+1.81%) | 54.5542 | 53.58 | 3,698 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
| IDAT | 28.5696▲ | +0.3934 (+1.40%) | 28.5901 | 28.40 | 894 |
| IDEC | 26.445▲ | +0.1539 (+0.59%) | 26.445 | 26.445 | 63 |
| IDEV | 65.54▲ | +0.49 (+0.75%) | 65.612 | 65.285 | 507,900 |
| IDGT | 67.75▲ | +0.5273 (+0.78%) | 67.75 | 67.75 | 161 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| IDXX | 499.30▲ | +10.06 (+2.06%) | 500.48 | 484.03 | 529,831 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| IEUS | 55.36▲ | +0.34 (+0.62%) | 55.56 | 55.28 | 2,400 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| IFEB | 25.595▲ | +0.1389 (+0.55%) | 25.6059 | 25.58 | 14,854 |
| IFF | 84.61▲ | +0.27 (+0.32%) | 85.49 | 83.89 | 900,101 |
| IFGL | 20.345▲ | +0.265 (+1.32%) | 20.3651 | 20.27 | 10,340 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| IGMS | 9.40▲ | +1.75 (+22.88%) | 9.48 | 7.41 | 468,943 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| IGR | 4.90▲ | +0.06 (+1.24%) | 4.92 | 4.85 | 292,100 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
| IGT | 20.30▲ | +0.04 (+0.20%) | 20.42 | 20.02 | 985,300 |
| IHAK | 44.64▲ | +0.47 (+1.06%) | 44.95 | 44.56 | 71,541 |
| IHDG | 44.91▲ | +0.49 (+1.10%) | 44.965 | 44.64 | 365,288 |
| IHI | 55.53▲ | +0.26 (+0.47%) | 55.715 | 55.15 | 863,982 |
| IJK | 87.00▲ | +0.26 (+0.30%) | 87.37 | 86.78 | 118,008 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| ILCB | 70.29▲ | +0.6672 (+0.96%) | 70.52 | 70.14 | 7,366 |