Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EDSA | 4.443▲ | +0.073 (+1.67%) | 4.646 | 4.4004 | 2,513 |
| SPDN | 12.78▲ | +0.21 (+1.67%) | 12.78 | 12.5876 | 3,388,683 |
| MYY | 21.0199▲ | +0.3521 (+1.70%) | 21.0199 | 20.77 | 864 |
| OLLI | 73.14▲ | +1.23 (+1.71%) | 73.55 | 71.475 | 1,044,906 |
| LFT | 2.36▲ | +0.04 (+1.72%) | 2.36 | 2.33 | 32,564 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| VRAR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 50,343 |
| CYD | 8.38▲ | +0.15 (+1.82%) | 8.42 | 7.95 | 36,997 |
| SKF | 12.97▲ | +0.2336 (+1.83%) | 12.975 | 12.7499 | 22,526 |
| SSBI | 9.97▲ | +0.18 (+1.84%) | 10.20 | 9.60 | 3,614 |
| SBB | 16.6091▲ | +0.3042 (+1.87%) | 16.6091 | 16.5177 | 861 |
| OFS | 9.70▲ | +0.18 (+1.89%) | 9.7412 | 9.462 | 40,409 |
| COOK | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 195,510 |
| PSQ | 46.02▲ | +0.86 (+1.90%) | 46.03 | 45.205 | 3,473,537 |
| DWSH | 7.49▲ | +0.14 (+1.90%) | 7.49 | 7.41 | 6,066 |
| FTFT | 0.8665▲ | +0.0164 (+1.93%) | 0.889 | 0.84 | 22,929 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| TAOP | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9216 | 146,213 |
| HDGE | 21.36▲ | +0.42 (+2.01%) | 21.36 | 21.14 | 195,426 |
| SFBC | 39.99▲ | +0.7899 (+2.02%) | 39.99 | 39.2006 | 412 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| RWM | 21.65▲ | +0.44 (+2.07%) | 21.66 | 21.36 | 1,426,452 |
| SNES | 0.7598▲ | +0.0155 (+2.08%) | 0.7599 | 0.716 | 23,921 |
| ADUS | 96.15▲ | +1.97 (+2.09%) | 96.49 | 93.39 | 157,244 |
| APYX | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.36 | 72,168 |
| MHH | 8.88▲ | +0.19 (+2.19%) | 8.88 | 8.62 | 5,345 |
| WLGS | 0.5466▲ | +0.0117 (+2.19%) | 0.57 | 0.4805 | 86,088 |
| PFIX | 54.24▲ | +1.17 (+2.20%) | 54.4989 | 53.5828 | 184,392 |
| FBRX | 0.7413▲ | +0.0163 (+2.25%) | 0.7699 | 0.71 | 22,631 |
| ITP | 0.2352▲ | +0.0052 (+2.26%) | 0.2477 | 0.2306 | 3,266 |
| STVN | 28.04▲ | +0.62 (+2.26%) | 28.57 | 27.26 | 366,043 |
| BTCY | 1.34▲ | +0.03 (+2.29%) | 1.3642 | 1.28 | 68,769 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| RBKB | 7.77▲ | +0.18 (+2.37%) | 7.8399 | 7.59 | 7,001 |
| RYTM | 39.76▲ | +0.94 (+2.42%) | 41.27 | 37.60 | 628,635 |
| IMUX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 224,863 |
| TNON | 0.755▲ | +0.018 (+2.44%) | 0.78 | 0.722 | 14,373 |
| ACGL | 93.54▲ | +2.29 (+2.51%) | 94.04 | 90.545 | 3,310,895 |
| HGTY | 8.95▲ | +0.22 (+2.52%) | 8.9792 | 8.72 | 40,617 |
| LGCB | 3.22▲ | +0.08 (+2.55%) | 3.50 | 3.20 | 13,019 |
| KRBN | 32.50▲ | +0.82 (+2.59%) | 32.64 | 32.309 | 71,600 |
| MCHX | 1.324▲ | +0.034 (+2.64%) | 1.42 | 1.29 | 157,555 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| JCTCF | 5.23▲ | +0.14 (+2.75%) | 5.2804 | 5.20 | 4,244 |
| GVH | 1.2142▲ | +0.0342 (+2.90%) | 1.2894 | 1.18 | 24,967 |
| DXD | 34.28▲ | +0.97 (+2.91%) | 34.294 | 33.4976 | 592,663 |
| FAZ | 11.25▲ | +0.32 (+2.93%) | 11.25 | 10.92 | 3,216,424 |
| CMMB | 0.70▲ | +0.02 (+2.94%) | 0.7253 | 0.6742 | 13,802 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| SIJ | 10.0531▲ | +0.2887 (+2.96%) | 10.0531 | 9.96 | 913 |
| PHIO | 0.695▲ | +0.02 (+2.96%) | 0.70 | 0.675 | 80,794 |
| AMZD | 14.94▲ | +0.43 (+2.96%) | 15.00 | 14.44 | 187,300 |
| EP | 5.18▲ | +0.15 (+2.98%) | 5.70 | 5.04 | 103,011 |
| KRON | 1.03▲ | +0.03 (+3.00%) | 1.06 | 1.00 | 350,408 |
| SKRE | 27.39▲ | +0.80 (+3.01%) | 27.39 | 26.55 | 133,090 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| KALV | 11.35▲ | +0.34 (+3.09%) | 11.40 | 10.92 | 321,784 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| SLRX | 0.499▲ | +0.015 (+3.10%) | 0.50 | 0.466 | 9,974 |
| SDS | 27.20▲ | +0.84 (+3.19%) | 27.20 | 26.41 | 10,660,534 |
| SMN | 7.6409▲ | +0.238 (+3.21%) | 7.6409 | 7.50 | 4,367 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| NMHI | 0.9449▲ | +0.0329 (+3.61%) | 0.9999 | 0.9051 | 68,486 |
| SRS | 17.3914▲ | +0.6114 (+3.64%) | 17.4001 | 16.91 | 46,696 |
| SCWX | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.80 | 22,600 |
| SHPH | 0.4071▲ | +0.0148 (+3.77%) | 0.414 | 0.3829 | 18,847 |
| RLYB | 1.92▲ | +0.07 (+3.78%) | 1.9659 | 1.765 | 312,275 |
| SARK | 30.87▲ | +1.13 (+3.80%) | 30.87 | 29.90 | 928,600 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| AGRI | 0.1599▲ | +0.006 (+3.90%) | 0.167 | 0.1458 | 3,065,038 |
| DC | 2.66▲ | +0.10 (+3.91%) | 2.73 | 2.53 | 196,044 |
| PTN | 1.86▲ | +0.07 (+3.91%) | 1.93 | 1.79 | 147,382 |
| ASNS | 0.7799▲ | +0.0299 (+3.99%) | 0.7799 | 0.69 | 4,190 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| VEON | 24.50▲ | +0.95 (+4.03%) | 24.54 | 23.41 | 51,390 |
| TLPH | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9734 | 44,021 |
| REAX | 3.86▲ | +0.15 (+4.04%) | 3.95 | 3.6601 | 452,182 |
| TWM | 12.12▲ | +0.48 (+4.12%) | 12.1274 | 11.79 | 2,557,373 |
| DMTK | 0.6199▲ | +0.0249 (+4.18%) | 0.64 | 0.572 | 210,902 |
| CPTN | 2.98▲ | +0.12 (+4.20%) | 3.00 | 2.86 | 17,329 |
| XTKG | 0.6566▲ | +0.0266 (+4.22%) | 0.699 | 0.625 | 189,574 |
| LRMR | 6.89▲ | +0.28 (+4.24%) | 6.98 | 6.4475 | 266,235 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| CRIS | 15.35▲ | +0.64 (+4.35%) | 15.37 | 14.56 | 7,313 |
| REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
| SDOW | 18.46▲ | +0.79 (+4.47%) | 18.475 | 17.83 | 12,832,251 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| BLRX | 0.6694▲ | +0.0294 (+4.59%) | 0.6694 | 0.63 | 457,440 |
| BCDA | 0.3871▲ | +0.0171 (+4.62%) | 0.40 | 0.37 | 312,576 |
| SPXS | 9.96▲ | +0.44 (+4.62%) | 9.965 | 9.5429 | 27,075,653 |