Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PXDT | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.59 | 3,598 |
| BKUI | 49.44 | +0.00 (+0.00%) | 49.455 | 49.44 | 4,612 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| XONE | 49.44▲ | +0.02 (+0.04%) | 49.44 | 49.41 | 19,600 |
| TBUX | 49.40▲ | +0.024 (+0.05%) | 49.51 | 49.38 | 16,274 |
| OBIL | 49.81▲ | +0.025 (+0.05%) | 49.81 | 49.79 | 17,867 |
| ULTR | 47.925▲ | +0.0276 (+0.06%) | 47.925 | 47.91 | 115 |
| BSMQ | 23.515▲ | +0.015 (+0.06%) | 23.55 | 23.48 | 18,300 |
| STAX | 25.115▲ | +0.02 (+0.08%) | 25.115 | 25.115 | 0 |
| VTES | 100.13▲ | +0.08 (+0.08%) | 100.13 | 100.03 | 29,406 |
| IBDQ | 24.73▲ | +0.02 (+0.08%) | 24.73 | 24.71 | 308,914 |
| JMHI | 49.33▲ | +0.04 (+0.08%) | 49.36 | 49.23 | 4,441 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.13 | 878,000 |
| YEAR | 50.335▲ | +0.045 (+0.09%) | 50.34 | 50.305 | 34,500 |
| LYRA | 5.405▲ | +0.005 (+0.09%) | 5.77 | 5.27 | 299,203 |
| JHMU | 26.835▲ | +0.025 (+0.09%) | 26.835 | 26.835 | 0 |
| IBIC | 25.38▲ | +0.0238 (+0.09%) | 25.38 | 25.37 | 1,343 |
| ULST | 40.37▲ | +0.04 (+0.10%) | 40.37 | 40.34 | 91,110 |
| HIGH | 24.38▲ | +0.03 (+0.12%) | 24.45 | 24.33 | 255,500 |
| SUB | 104.54▲ | +0.18 (+0.17%) | 104.56 | 104.33 | 499,264 |
| PYN | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.73 | 7,900 |
| AC | 32.30▲ | +0.06 (+0.19%) | 32.48 | 31.98 | 4,029 |
| NOM | 9.99▲ | +0.0189 (+0.19%) | 10.09 | 9.99 | 2,349 |
| BSMR | 23.54▲ | +0.0449 (+0.19%) | 23.55 | 23.495 | 8,700 |
| CMF | 56.93▲ | +0.12 (+0.21%) | 56.9699 | 56.74 | 200,153 |
| BRAC | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.28 | 800 |
| CGSD | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.309 | 81,900 |
| INTE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 153 |
| TAFI | 24.96▲ | +0.07 (+0.28%) | 24.96 | 24.89 | 244,000 |
| PLMJ | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.68 | 337 |
| HMOP | 38.61▲ | +0.11 (+0.29%) | 38.61 | 38.43 | 48,822 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| AVMU | 46.254▲ | +0.148 (+0.32%) | 46.26 | 46.091 | 3,300 |
| HYMB | 25.31▲ | +0.09 (+0.36%) | 25.33 | 25.1915 | 522,352 |
| GBDC | 16.63▲ | +0.06 (+0.36%) | 16.7499 | 16.55 | 591,485 |
| PWZ | 24.63▲ | +0.09 (+0.37%) | 24.6361 | 24.4601 | 44,315 |
| BXSL | 30.85▲ | +0.12 (+0.39%) | 30.89 | 30.55 | 920,200 |
| MHH | 8.915▲ | +0.035 (+0.39%) | 8.95 | 8.8101 | 4,878 |
| SPFI | 25.31▲ | +0.10 (+0.40%) | 25.60 | 25.25 | 28,354 |
| AGI | 14.94▲ | +0.06 (+0.40%) | 15.26 | 14.81 | 2,084,364 |
| MCI | 17.36▲ | +0.07 (+0.40%) | 17.42 | 17.11 | 22,100 |
| BSL | 14.23▲ | +0.06 (+0.42%) | 14.23 | 14.15 | 30,000 |
| TARO | 42.24▲ | +0.19 (+0.45%) | 42.48 | 42.13 | 15,038 |
| PZA | 23.62▲ | +0.11 (+0.47%) | 23.62 | 23.47 | 713,206 |
| BGLC | 0.633▲ | +0.003 (+0.48%) | 0.66 | 0.62 | 49,200 |
| FCT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 148,300 |
| STRS | 22.40▲ | +0.11 (+0.49%) | 22.625 | 22.40 | 2,830 |
| DOOR | 131.35▲ | +0.67 (+0.51%) | 131.55 | 130.75 | 992,637 |
| GOOG | 156.88▲ | +0.88 (+0.56%) | 158.681 | 156.135 | 16,237,752 |
| WZRD | 25.3162▲ | +0.1462 (+0.58%) | 25.3529 | 25.1901 | 13,056 |
| TCPC | 10.14▲ | +0.06 (+0.60%) | 10.179 | 10.07 | 306,989 |
| PAYO | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.815 | 1,418,672 |
| FLSP | 23.94▲ | +0.15 (+0.63%) | 23.95 | 23.73 | 11,940 |
| PG | 156.96▲ | +1.01 (+0.65%) | 157.115 | 155.74 | 6,621,906 |
| KCCA | 28.91▲ | +0.19 (+0.66%) | 28.94 | 28.68 | 9,312 |
| JCSE | 0.73▲ | +0.005 (+0.69%) | 0.73 | 0.73 | 1,016 |
| GOOGL | 155.47▲ | +1.07 (+0.69%) | 157.08 | 154.58 | 21,763,130 |
| PHR | 23.16▲ | +0.16 (+0.70%) | 23.51 | 23.00 | 383,738 |
| LABP | 21.67▲ | +0.15 (+0.70%) | 21.72 | 21.46 | 15,314 |
| ANIK | 25.69▲ | +0.18 (+0.71%) | 25.88 | 25.5001 | 53,028 |
| OCSL | 19.43▲ | +0.14 (+0.73%) | 19.4799 | 19.32 | 243,018 |
| TSN | 58.58▲ | +0.43 (+0.74%) | 58.99 | 57.96 | 1,557,100 |
| CAG | 30.24▲ | +0.23 (+0.77%) | 30.39 | 30.065 | 5,147,458 |
| RSG | 188.95▲ | +1.47 (+0.78%) | 189.15 | 187.10 | 1,460,680 |
| AKO.A | 12.83▲ | +0.10 (+0.79%) | 12.83 | 12.70 | 1,100 |
| AGIO | 29.03▲ | +0.23 (+0.80%) | 29.34 | 28.89 | 502,976 |
| TX | 42.70▲ | +0.35 (+0.83%) | 43.21 | 42.45 | 121,665 |
| FCX | 49.82▲ | +0.41 (+0.83%) | 51.14 | 49.46 | 15,795,719 |
| LCFY | 4.0334▲ | +0.0334 (+0.84%) | 4.11 | 4.00 | 4,066 |
| WMK | 62.67▲ | +0.52 (+0.84%) | 63.37 | 62.28 | 110,000 |
| PANW | 277.33▲ | +2.31 (+0.84%) | 280.88 | 275.60 | 3,169,380 |
| KHC | 36.90▲ | +0.31 (+0.85%) | 36.938 | 36.47 | 6,174,839 |
| FDUS | 19.67▲ | +0.17 (+0.87%) | 19.72 | 19.51 | 94,357 |
| GDEV | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.25 | 503 |
| NNI | 94.00▲ | +0.83 (+0.89%) | 94.56 | 93.59 | 81,739 |
| PCK | 5.66▲ | +0.05 (+0.89%) | 5.66 | 5.61 | 64,600 |
| AGR | 36.04▲ | +0.33 (+0.92%) | 36.18 | 35.72 | 903,235 |
| SN | 63.19▲ | +0.60 (+0.96%) | 63.52 | 62.465 | 854,517 |
| MACA | 11.22▲ | +0.11 (+0.99%) | 11.22 | 11.22 | 102 |
| GAIN | 13.95▲ | +0.14 (+1.01%) | 14.02 | 13.87 | 86,454 |
| ABVX | 14.88▲ | +0.15 (+1.02%) | 15.17 | 14.27 | 32,290 |
| KBA | 21.62▲ | +0.22 (+1.03%) | 21.66 | 21.57 | 53,483 |
| ATIF | 0.98▲ | +0.01 (+1.03%) | 0.99 | 0.97 | 979 |
| ICOP | 30.2235▲ | +0.3402 (+1.14%) | 30.90 | 30.14 | 16,372 |
| ARKR | 13.8986▲ | +0.1586 (+1.15%) | 14.00 | 13.8986 | 1,449 |
| JXJT | 1.31▲ | +0.015 (+1.16%) | 1.328 | 1.26 | 25,370 |
| NBCE | 23.7395▲ | +0.2734 (+1.17%) | 23.75 | 23.7395 | 201 |
| RM | 24.86▲ | +0.29 (+1.18%) | 25.1199 | 24.39 | 44,106 |
| NEM | 38.56▲ | +0.45 (+1.18%) | 38.99 | 37.98 | 10,810,000 |
| PEP | 169.48▲ | +1.98 (+1.18%) | 169.70 | 168.21 | 4,069,086 |
| ADV | 4.26▲ | +0.05 (+1.19%) | 4.31 | 4.24 | 666,154 |
| MTB | 139.04▲ | +1.65 (+1.20%) | 140.1599 | 137.76 | 1,169,843 |
| CYCN | 3.2182▲ | +0.0382 (+1.20%) | 3.4541 | 3.2182 | 443 |
| PM | 90.58▲ | +1.08 (+1.21%) | 90.63 | 89.30 | 4,767,021 |
| VRNA | 16.40▲ | +0.20 (+1.23%) | 16.525 | 16.00 | 338,193 |
| WETH | 2.065▲ | +0.026 (+1.28%) | 2.12 | 1.91 | 173,000 |
| EFT | 13.45▲ | +0.17 (+1.28%) | 13.45 | 13.33 | 95,100 |
| WFC | 57.18▲ | +0.77 (+1.37%) | 57.63 | 56.65 | 18,865,100 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.55 | 10.16 | 542,281 |
| RING | 26.68▲ | +0.37 (+1.41%) | 26.9911 | 26.41 | 73,206 |