Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FSCO | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.83 | 498,008 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| CET | 41.13▲ | +0.42 (+1.03%) | 41.2312 | 40.75 | 35,295 |
| FBIZ | 34.24▲ | +0.35 (+1.03%) | 34.52 | 33.37 | 12,672 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| RAYD | 27.315▲ | +0.28 (+1.04%) | 27.315 | 26.87 | 20,800 |
| CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
| EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
| UDIV | 39.209▲ | +0.403 (+1.04%) | 39.33 | 39.08 | 2,500 |
| FIVG | 37.2897▲ | +0.3835 (+1.04%) | 37.37 | 36.98 | 17,845 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| TINT | 32.535▲ | +0.3356 (+1.04%) | 32.535 | 32.535 | 0 |
| EMM | 26.7224▲ | +0.2758 (+1.04%) | 26.7224 | 26.64 | 1,058 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| KOCG | 25.13▲ | +0.26 (+1.05%) | 25.13 | 25.13 | 8 |
| MEOH | 48.27▲ | +0.50 (+1.05%) | 48.80 | 47.22 | 490,873 |
| IYY | 124.1865▲ | +1.2865 (+1.05%) | 124.49 | 123.83 | 13,469 |
| EHLS | 19.785▲ | +0.205 (+1.05%) | 19.785 | 19.62 | 800 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| COWG | 25.06▲ | +0.26 (+1.05%) | 25.18 | 24.90 | 20,746 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
| UDOW | 74.81▲ | +0.78 (+1.05%) | 75.39 | 73.73 | 2,171,131 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| JCTR | 68.797▲ | +0.718 (+1.05%) | 68.797 | 68.797 | 200 |
| XT | 56.45▲ | +0.59 (+1.06%) | 56.6454 | 56.08 | 47,283 |
| CGUS | 30.55▲ | +0.32 (+1.06%) | 30.61 | 30.41 | 428,800 |
| FELC | 28.61▲ | +0.30 (+1.06%) | 28.715 | 28.47 | 607,312 |
| EVT | 22.88▲ | +0.24 (+1.06%) | 22.95 | 22.70 | 92,100 |
| RINC | 22.79▲ | +0.2396 (+1.06%) | 22.908 | 22.53 | 6,297 |
| IHAK | 44.64▲ | +0.47 (+1.06%) | 44.95 | 44.56 | 71,541 |
| ANEW | 39.972▲ | +0.421 (+1.06%) | 39.972 | 39.972 | 100 |
| DNL | 37.96▲ | +0.40 (+1.06%) | 38.02 | 37.84 | 21,982 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
| APUE | 31.2297▲ | +0.3297 (+1.07%) | 31.3199 | 31.18 | 46,341 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| USMC | 49.93▲ | +0.53 (+1.07%) | 50.02 | 49.74 | 20,400 |
| CG | 46.11▲ | +0.49 (+1.07%) | 46.52 | 45.57 | 788,959 |
| QVML | 30.2506▲ | +0.3216 (+1.07%) | 30.30 | 30.2506 | 216 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| NFGC | 3.75▲ | +0.04 (+1.08%) | 3.76 | 3.68 | 272,427 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| IAC | 48.62▲ | +0.52 (+1.08%) | 49.13 | 48.4417 | 555,740 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| URA | 29.50▲ | +0.32 (+1.10%) | 29.7201 | 28.88 | 2,635,535 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |
| USXF | 43.15▲ | +0.47 (+1.10%) | 43.28 | 42.69 | 36,300 |
| PCF | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.37 | 54,300 |
| IHDG | 44.91▲ | +0.49 (+1.10%) | 44.965 | 44.64 | 365,288 |
| GINX | 25.3986▲ | +0.2773 (+1.10%) | 25.53 | 25.35 | 22,680 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| SHOP | 71.33▲ | +0.78 (+1.11%) | 71.83 | 70.735 | 4,611,766 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| LEE | 12.74▲ | +0.14 (+1.11%) | 12.74 | 12.74 | 677 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| SPXE | 54.3893▲ | +0.6024 (+1.12%) | 54.3893 | 54.3893 | 47 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
| XLK | 199.83▲ | +2.23 (+1.13%) | 201.29 | 198.38 | 5,039,800 |
| CLOU | 20.60▲ | +0.23 (+1.13%) | 20.71 | 20.56 | 122,504 |
| EGAN | 6.25▲ | +0.07 (+1.13%) | 6.30 | 6.21 | 46,038 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| USPX | 44.60▲ | +0.50 (+1.13%) | 44.68 | 44.29 | 28,800 |
| ALRM | 65.97▲ | +0.74 (+1.13%) | 66.62 | 65.50 | 195,900 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| FMC | 58.46▲ | +0.66 (+1.14%) | 58.795 | 57.31 | 942,840 |
| ROK | 280.12▲ | +3.17 (+1.14%) | 282.55 | 273.50 | 626,143 |
| GCV | 3.53▲ | +0.04 (+1.15%) | 3.54 | 3.50 | 17,400 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| LUXX | 25.1772▲ | +0.286 (+1.15%) | 25.1772 | 25.1772 | 99 |
| TMFE | 22.44▲ | +0.255 (+1.15%) | 22.58 | 22.38 | 11,500 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
| NZUS | 28.1463▲ | +0.321 (+1.15%) | 28.1463 | 28.1463 | 2 |