Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EDV | 69.79▲ | +0.90 (+1.31%) | 70.26 | 69.32 | 296,221 |
| PRPL | 1.56▲ | +0.04 (+2.63%) | 1.63 | 1.50 | 296,419 |
| MEDP | 397.86▲ | +9.51 (+2.45%) | 403.62 | 386.4191 | 297,089 |
| VINC | 0.8892▲ | +0.0622 (+7.52%) | 0.8892 | 0.80 | 300,820 |
| RQI | 10.96▲ | +0.03 (+0.27%) | 11.14 | 10.92 | 302,800 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| NXST | 161.65▲ | +1.59 (+0.99%) | 163.905 | 160.01 | 316,933 |
| NFBK | 8.57▲ | +0.23 (+2.76%) | 8.80 | 8.33 | 323,224 |
| NVVE | 0.7253▲ | +0.0753 (+11.58%) | 0.74 | 0.674 | 327,199 |
| EHTH | 4.455▲ | +0.175 (+4.09%) | 4.62 | 4.29 | 327,414 |
| CGEN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.875 | 333,399 |
| MHO | 116.34▲ | +0.12 (+0.10%) | 118.78 | 114.48 | 333,820 |
| GRND | 10.17▲ | +0.38 (+3.88%) | 10.32 | 9.81 | 342,239 |
| NVRI | 8.13▲ | +0.35 (+4.50%) | 8.41 | 7.81 | 344,254 |
| AMBC | 14.82▲ | +0.37 (+2.56%) | 15.01 | 14.56 | 353,884 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| PLX | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.12 | 355,268 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| ICLR | 301.61▲ | +3.73 (+1.25%) | 306.40 | 296.5725 | 357,018 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| FULC | 7.33▲ | +0.20 (+2.81%) | 7.51 | 7.14 | 359,311 |
| INDB | 50.87▲ | +0.63 (+1.25%) | 51.965 | 50.27 | 360,089 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| BRP | 27.45▲ | +0.81 (+3.04%) | 27.565 | 26.62 | 361,778 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| SLYV | 77.92▲ | +0.35 (+0.45%) | 79.39 | 77.67 | 366,853 |
| XENE | 42.49▲ | +1.84 (+4.53%) | 43.58 | 41.16 | 369,000 |
| VBTX | 20.00▲ | +0.52 (+2.67%) | 20.37 | 19.48 | 377,263 |
| GGN | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.99 | 379,208 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| LIND | 7.40▲ | +0.06 (+0.82%) | 7.72 | 7.12 | 386,452 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| AMCX | 11.05▲ | +0.43 (+4.05%) | 11.32 | 10.58 | 389,080 |
| HTBK | 8.13▲ | +0.19 (+2.39%) | 8.26 | 7.97 | 396,559 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| MDYV | 71.58▲ | +0.14 (+0.20%) | 72.76 | 71.36 | 397,970 |
| DFGR | 23.80▲ | +0.06 (+0.25%) | 24.16 | 23.70 | 398,171 |
| ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
| AVRO | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1705 | 398,885 |
| SKWD | 35.50▲ | +0.58 (+1.66%) | 36.16 | 34.71 | 400,140 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |
| ITOS | 11.78▲ | +1.04 (+9.68%) | 11.81 | 10.6039 | 408,578 |
| ASND | 141.01▲ | +2.57 (+1.86%) | 142.55 | 136.00 | 411,204 |
| FNA | 9.86▲ | +0.64 (+6.94%) | 10.1176 | 9.25 | 412,196 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| ZIP | 10.49▲ | +0.21 (+2.04%) | 10.75 | 10.35 | 417,783 |
| TCBI | 58.37▲ | +0.97 (+1.69%) | 59.51 | 57.71 | 420,759 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| QTRX | 16.49▲ | +0.37 (+2.30%) | 17.23 | 15.96 | 427,480 |
| ALLK | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.06 | 428,288 |
| MRCY | 28.66▲ | +0.46 (+1.63%) | 29.41 | 27.94 | 431,429 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| IRON | 28.53▲ | +0.69 (+2.48%) | 29.71 | 27.79 | 437,334 |
| AVNT | 42.98▲ | +0.56 (+1.32%) | 43.825 | 42.61 | 438,972 |
| DCI | 72.42▲ | +0.22 (+0.30%) | 73.25 | 72.27 | 439,883 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
| ZYME | 8.76▲ | +0.18 (+2.10%) | 9.00 | 8.55 | 447,030 |
| GBCI | 36.90▲ | +0.72 (+1.99%) | 37.83 | 36.38 | 448,912 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| FRGE | 1.91▲ | +0.08 (+4.37%) | 1.95 | 1.83 | 452,419 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| MKTX | 206.24▲ | +6.15 (+3.07%) | 209.8801 | 199.33 | 466,257 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| LYRA | 5.25▲ | +0.09 (+1.74%) | 5.65 | 5.00 | 471,664 |
| VCEL | 47.08▲ | +1.21 (+2.64%) | 48.645 | 45.46 | 471,942 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| FTRE | 37.14▲ | +0.55 (+1.50%) | 37.84 | 36.40 | 475,905 |
| SIGI | 102.28▲ | +0.63 (+0.62%) | 103.60 | 101.87 | 478,697 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| NYMT | 7.02▲ | +0.17 (+2.48%) | 7.1792 | 6.86 | 488,255 |
| CYRX | 16.81▲ | +0.62 (+3.83%) | 17.11 | 15.89 | 490,392 |
| AMP | 413.44▲ | +1.65 (+0.40%) | 420.64 | 409.21 | 490,533 |
| MCY | 54.29▲ | +2.03 (+3.88%) | 55.98 | 53.10 | 490,805 |
| GWRE | 110.80▲ | +0.40 (+0.36%) | 113.29 | 109.29 | 491,099 |
| YYY | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 491,967 |
| ETW | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.82 | 493,800 |
| GFF | 67.18▲ | +1.66 (+2.53%) | 68.16 | 65.08 | 497,636 |
| LMBS | 47.69▲ | +0.10 (+0.21%) | 47.74 | 47.58 | 498,400 |
| RENT | 12.38▲ | +2.23 (+21.97%) | 13.15 | 9.94 | 503,443 |
| KOD | 3.53▲ | +0.32 (+9.97%) | 3.6201 | 3.22 | 507,168 |
| INZY | 4.61▲ | +0.20 (+4.54%) | 4.715 | 4.35 | 510,705 |
| RBOT | 0.281▲ | +0.0004 (+0.14%) | 0.3039 | 0.278 | 516,728 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.49 | 518,700 |
| VRE | 14.52▲ | +0.11 (+0.76%) | 14.78 | 14.42 | 519,800 |
| IVVD | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.20 | 525,368 |
| CRL | 232.69▲ | +3.69 (+1.61%) | 237.62 | 226.44 | 534,516 |
| ALDX | 4.20▲ | +0.26 (+6.60%) | 4.295 | 3.96 | 539,277 |
| BIVI | 0.493▲ | +0.003 (+0.61%) | 0.505 | 0.48 | 544,077 |
| PEN | 205.29▲ | +8.82 (+4.49%) | 208.7799 | 196.48 | 544,284 |
| RGLS | 2.51▲ | +0.21 (+9.13%) | 2.67 | 2.21 | 562,897 |
| TFSL | 12.70▲ | +0.69 (+5.75%) | 13.00 | 12.0784 | 563,653 |
| AVPT | 7.85▲ | +0.08 (+1.03%) | 8.00 | 7.765 | 572,088 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| ONL | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 578,831 |