Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| PGX | 11.48▲ | +0.08 (+0.70%) | 11.485 | 11.41 | 2,672,089 |
| TECH | 64.51▲ | +0.45 (+0.70%) | 66.63 | 64.284 | 1,604,634 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| APA | 32.72▲ | +0.23 (+0.71%) | 32.8303 | 32.39 | 4,261,769 |
| MAT | 18.49▲ | +0.13 (+0.71%) | 18.65 | 18.31 | 2,358,395 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| LNC | 28.01▲ | +0.20 (+0.72%) | 28.38 | 27.93 | 1,762,240 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 5,532,260 |
| GDOC | 33.31▲ | +0.238 (+0.72%) | 33.32 | 33.11 | 8,000 |
| SPTL | 26.38▲ | +0.19 (+0.73%) | 26.41 | 26.26 | 3,350,800 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| RQI | 11.07▲ | +0.08 (+0.73%) | 11.12 | 10.98 | 346,800 |
| AYI | 254.00▲ | +1.84 (+0.73%) | 256.16 | 252.20 | 270,100 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| FTXH | 26.1048▲ | +0.1925 (+0.74%) | 26.1775 | 26.10 | 2,511 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| MTUS | 21.51▲ | +0.16 (+0.75%) | 21.84 | 21.46 | 172,890 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| VGLT | 55.94▲ | +0.42 (+0.76%) | 55.97 | 55.67 | 1,206,000 |
| TCRT | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.26 | 45,398 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| FMED | 24.13▲ | +0.1824 (+0.76%) | 24.21 | 23.93 | 10,227 |
| LEN | 155.47▲ | +1.18 (+0.76%) | 156.47 | 154.16 | 1,950,024 |
| FM | 27.62▲ | +0.21 (+0.77%) | 27.64 | 27.492 | 49,757 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| PFFD | 19.52▲ | +0.15 (+0.77%) | 19.56 | 19.41 | 1,300,700 |
| RORO | 17.164▲ | +0.132 (+0.78%) | 17.164 | 17.13 | 400 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.29 | 2,321,469 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| CELH | 73.73▲ | +0.57 (+0.78%) | 76.2899 | 72.36 | 3,099,317 |
| IGOV | 38.65▲ | +0.30 (+0.78%) | 38.73 | 38.37 | 56,700 |
| NLOP | 23.09▲ | +0.18 (+0.79%) | 23.41 | 22.79 | 353,601 |
| KFY | 61.49▲ | +0.48 (+0.79%) | 61.79 | 61.16 | 243,538 |
| JOF | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.61 | 21,400 |
| ROM | 55.88▲ | +0.4398 (+0.79%) | 56.16 | 55.2563 | 64,553 |
| HIMX | 5.08▲ | +0.04 (+0.79%) | 5.13 | 5.05 | 394,944 |
| SII | 40.41▲ | +0.32 (+0.80%) | 40.66 | 40.07 | 68,421 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| KBWP | 102.83▲ | +0.82 (+0.80%) | 102.86 | 102.21 | 20,800 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| PSK | 33.72▲ | +0.27 (+0.81%) | 33.74 | 33.51 | 75,108 |
| ONYX | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.18 | 551 |
| QQH | 53.19▲ | +0.43 (+0.82%) | 53.51 | 52.825 | 23,400 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| HYSA | 14.78▲ | +0.12 (+0.82%) | 14.7986 | 14.58 | 22,499 |
| FEIM | 9.80▲ | +0.08 (+0.82%) | 9.83 | 9.71 | 2,966 |
| SMRI | 28.797▲ | +0.2364 (+0.83%) | 28.80 | 28.6722 | 5,717 |
| LNW | 92.07▲ | +0.76 (+0.83%) | 92.45 | 91.09 | 446,679 |
| PLSE | 7.25▲ | +0.06 (+0.83%) | 7.69 | 7.15 | 161,684 |
| IMMR | 7.25▲ | +0.06 (+0.83%) | 7.26 | 7.14 | 371,855 |
| STR | 24.06▲ | +0.20 (+0.84%) | 24.115 | 23.79 | 269,601 |
| TLT | 88.98▲ | +0.74 (+0.84%) | 89.015 | 88.48 | 38,082,129 |
| JFWD | 9.7426▲ | +0.0811 (+0.84%) | 9.7828 | 9.70 | 3,651 |
| AFT | 14.32▲ | +0.12 (+0.85%) | 14.32 | 14.17 | 91,300 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| NPCT | 10.12▲ | +0.085 (+0.85%) | 10.12 | 10.04 | 47,612 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| ZWS | 31.97▲ | +0.27 (+0.85%) | 32.07 | 31.50 | 773,481 |
| IVAL | 26.04▲ | +0.22 (+0.85%) | 26.0999 | 25.9577 | 9,032 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| HOLX | 76.63▲ | +0.65 (+0.86%) | 76.975 | 75.98 | 799,283 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| CMI | 293.65▲ | +2.51 (+0.86%) | 294.40 | 291.49 | 503,394 |
| ATRC | 23.37▲ | +0.20 (+0.86%) | 24.08 | 23.01 | 708,069 |
| ESRT | 9.29▲ | +0.08 (+0.87%) | 9.385 | 9.245 | 911,773 |
| SGMO | 0.5223▲ | +0.0045 (+0.87%) | 0.5399 | 0.50 | 968,787 |
| FMAT | 50.75▲ | +0.44 (+0.87%) | 50.75 | 50.48 | 23,598 |
| THCH | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 80,085 |
| PFXF | 17.16▲ | +0.15 (+0.88%) | 17.18 | 17.07 | 471,692 |
| XME | 61.39▲ | +0.54 (+0.89%) | 61.51 | 60.59 | 2,037,920 |
| MKL | 1,449.34▲ | +12.82 (+0.89%) | 1,462.56 | 1,436.00 | 36,725 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| AUB | 32.57▲ | +0.29 (+0.90%) | 32.78 | 32.265 | 499,779 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| YEXT | 5.59▲ | +0.05 (+0.90%) | 5.61 | 5.47 | 1,010,046 |
| GRNT | 6.69▲ | +0.06 (+0.90%) | 6.72 | 6.51 | 397,153 |
| ARKW | 76.91▲ | +0.69 (+0.91%) | 77.58 | 76.4466 | 150,325 |
| FXED | 18.33▲ | +0.165 (+0.91%) | 18.33 | 18.13 | 7,562 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| MOND | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.17 | 64,356 |
| ROCK | 72.92▲ | +0.66 (+0.91%) | 74.18 | 72.85 | 116,343 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| YMAG | 19.78▲ | +0.18 (+0.92%) | 19.87 | 19.65 | 112,707 |
| RAMP | 32.94▲ | +0.30 (+0.92%) | 32.96 | 32.36 | 536,957 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| JRE | 21.028▲ | +0.192 (+0.92%) | 21.028 | 21.028 | 100 |
| RXST | 53.26▲ | +0.49 (+0.93%) | 54.12 | 52.66 | 423,365 |
| GPRK | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.65 | 262,648 |