Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 24.28▲ | +0.49 (+2.06%) | 24.80 | 23.65 | 149,980 |
| BSMP | 24.30▲ | +0.06 (+0.25%) | 24.31 | 24.2567 | 35,263 |
| WTBN | 24.3143▲ | +0.1159 (+0.48%) | 24.3143 | 24.27 | 462 |
| DYFI | 24.3465▲ | +0.017 (+0.07%) | 24.40 | 24.28 | 6,890 |
| RYLG | 24.606▲ | +0.05 (+0.20%) | 24.64 | 24.53 | 600 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| IBIG | 25.1581▲ | +0.0481 (+0.19%) | 25.21 | 25.12 | 2,221 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| IBIF | 25.215▲ | +0.045 (+0.18%) | 25.26 | 25.215 | 554 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| MEDI | 25.4948▲ | +0.2451 (+0.97%) | 25.6994 | 25.22 | 3,277 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| SDEM | 25.6331▲ | +0.0809 (+0.32%) | 25.7637 | 25.61 | 2,585 |
| UCBI | 25.66▲ | +0.43 (+1.70%) | 26.18 | 25.46 | 654,326 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| ITRN | 25.81▲ | +0.13 (+0.51%) | 26.13 | 25.65 | 20,119 |
| FFTY | 25.83▲ | +0.16 (+0.62%) | 26.41 | 25.57 | 71,520 |
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| SMLR | 26.13▲ | +0.60 (+2.35%) | 26.65 | 25.43 | 41,393 |
| INC | 26.277▲ | +0.047 (+0.18%) | 26.277 | 26.277 | 100 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| URNJ | 26.38▲ | +1.26 (+5.02%) | 27.50 | 26.0601 | 201,156 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| CAPE | 26.55▲ | +0.12 (+0.45%) | 26.92 | 26.50 | 30,200 |
| DBEH | 26.6152▲ | +0.0325 (+0.12%) | 26.6152 | 26.6152 | 59 |
| IRTR | 26.8846▲ | +0.0546 (+0.20%) | 27.02 | 26.7996 | 4,532 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| CCBG | 26.96▲ | +0.44 (+1.66%) | 27.125 | 26.50 | 23,826 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| ITDA | 27.0817▲ | +0.0446 (+0.16%) | 27.16 | 27.05 | 1,789 |
| OND | 27.1522▲ | +0.174 (+0.64%) | 27.1522 | 27.0796 | 128 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| FDIF | 27.2544▲ | +0.0544 (+0.20%) | 27.71 | 27.1009 | 6,253 |
| UNTY | 27.27▲ | +0.35 (+1.30%) | 27.53 | 27.00 | 28,110 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| TRST | 27.35▲ | +0.73 (+2.74%) | 27.60 | 26.82 | 67,219 |
| ITDB | 27.4336▲ | +0.0246 (+0.09%) | 27.44 | 27.4336 | 700 |
| BRP | 27.45▲ | +0.81 (+3.04%) | 27.565 | 26.62 | 361,778 |
| WAFD | 27.62▲ | +0.53 (+1.96%) | 28.21 | 27.11 | 269,210 |
| ITDC | 27.6442▲ | +0.008 (+0.03%) | 27.84 | 27.6137 | 11,714 |
| AFSM | 27.746▲ | +0.066 (+0.24%) | 27.746 | 27.665 | 300 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| BSVN | 27.82▲ | +0.52 (+1.90%) | 28.11 | 27.82 | 6,809 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| RPRX | 28.07▲ | +0.37 (+1.34%) | 28.21 | 27.70 | 3,114,911 |
| FESM | 28.12▲ | +0.14 (+0.50%) | 28.5993 | 27.91 | 20,671 |
| CADE | 28.23▲ | +0.56 (+2.02%) | 28.86 | 27.80 | 1,379,426 |
| BUG | 28.33▲ | +0.28 (+1.00%) | 28.905 | 28.07 | 77,400 |
| AFMC | 28.43▲ | +0.036 (+0.13%) | 28.43 | 28.43 | 200 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| IRON | 28.53▲ | +0.69 (+2.48%) | 29.71 | 27.79 | 437,334 |
| MRCY | 28.66▲ | +0.46 (+1.63%) | 29.41 | 27.94 | 431,429 |
| GMAB | 28.75▲ | +1.06 (+3.83%) | 29.00 | 27.97 | 876,260 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| PSWD | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.08 | 746 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| GLPG | 29.34▲ | +0.89 (+3.13%) | 29.44 | 28.30 | 149,912 |
| TMSL | 29.4494▲ | +0.0094 (+0.03%) | 29.83 | 29.32 | 5,448 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| RNST | 29.57▲ | +0.51 (+1.75%) | 30.33 | 29.36 | 205,984 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| MODN | 29.70▲ | +0.05 (+0.17%) | 29.745 | 29.65 | 751,260 |
| SMIZ | 29.7081▲ | +0.0903 (+0.30%) | 30.045 | 29.52 | 11,374 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| RDN | 30.18▲ | +0.31 (+1.04%) | 30.56 | 30.0325 | 732,008 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| FRPH | 30.60▲ | +0.29 (+0.96%) | 31.00 | 30.25 | 21,499 |
| GBUY | 30.671▼ | -0.005 (-0.02%) | 31.13 | 30.668 | 2,800 |
| OHI | 30.69▲ | +0.28 (+0.92%) | 30.97 | 30.2604 | 1,328,829 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| KIDS | 31.04▲ | +1.41 (+4.76%) | 31.99 | 29.66 | 132,082 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| BIPC | 31.23▲ | +0.76 (+2.49%) | 31.88 | 29.30 | 1,357,283 |
| IVRS | 31.2305▲ | +0.1554 (+0.50%) | 31.2305 | 31.2305 | 33 |
| DAVA | 31.25▲ | +2.25 (+7.76%) | 31.54 | 29.49 | 894,118 |
| FOXA | 31.33▲ | +0.32 (+1.03%) | 31.525 | 30.95 | 2,258,080 |
| RNMC | 31.3311▲ | +0.1511 (+0.48%) | 31.3311 | 31.3311 | 108 |
| UPBD | 31.62▲ | +0.61 (+1.97%) | 32.245 | 30.90 | 799,798 |
| FSBW | 31.75▲ | +0.58 (+1.86%) | 31.88 | 31.12 | 21,364 |
| ATEX | 32.00▲ | +0.48 (+1.52%) | 32.67 | 31.43 | 133,912 |
| SEE | 32.10▲ | +0.62 (+1.97%) | 32.84 | 31.23 | 3,062,343 |
| AFRM | 32.12▲ | +0.24 (+0.75%) | 33.85 | 31.27 | 5,370,728 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |