Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 5.56▲ | +0.525 (+10.43%) | 5.76 | 5.1599 | 2,718,539 |
| CRON | 2.85▲ | +0.27 (+10.47%) | 2.91 | 2.66 | 5,257,349 |
| GLBS | 2.09▲ | +0.1999 (+10.58%) | 2.09 | 1.89 | 48,071 |
| TRVI | 2.92▲ | +0.28 (+10.61%) | 3.01 | 2.57 | 259,175 |
| PAAS | 20.63▲ | +2.00 (+10.74%) | 20.90 | 18.975 | 10,806,910 |
| PKST | 14.90▲ | +1.45 (+10.78%) | 15.04 | 13.52 | 170,129 |
| MVST | 0.4366▲ | +0.0446 (+11.38%) | 0.4366 | 0.385 | 3,874,424 |
| HL | 5.47▲ | +0.56 (+11.41%) | 5.495 | 5.06 | 18,853,862 |
| BMBL | 11.45▲ | +1.18 (+11.49%) | 12.34 | 10.51 | 10,381,890 |
| EQIX | 772.43▲ | +79.72 (+11.51%) | 800.00 | 761.03 | 2,353,632 |
| KULR | 0.47▲ | +0.049 (+11.64%) | 0.48 | 0.41 | 3,613,611 |
| KVYO | 24.08▲ | +2.55 (+11.84%) | 24.95 | 23.00 | 3,336,250 |
| USAS | 0.2893▲ | +0.0308 (+11.91%) | 0.2921 | 0.261 | 1,118,997 |
| TCX | 19.45▲ | +2.08 (+11.97%) | 19.56 | 17.43 | 47,553 |
| BODI | 9.42▲ | +1.06 (+12.68%) | 9.42 | 8.4099 | 20,951 |
| YETI | 39.26▲ | +4.45 (+12.78%) | 41.60 | 37.625 | 6,715,842 |
| SDOT | 0.299▲ | +0.034 (+12.83%) | 0.3283 | 0.265 | 684,588 |
| SAVE | 3.84▲ | +0.44 (+12.94%) | 3.85 | 3.32 | 11,144,993 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| FBYD | 9.73▲ | +1.13 (+13.14%) | 9.75 | 8.7804 | 1,698 |
| UPST | 26.17▲ | +3.06 (+13.24%) | 26.8697 | 22.62 | 10,308,847 |
| PRLD | 4.07▲ | +0.48 (+13.37%) | 4.10 | 3.62 | 52,898 |
| PROF | 8.52▲ | +1.02 (+13.60%) | 8.52 | 7.61 | 27,235 |
| EVGO | 1.99▲ | +0.24 (+13.71%) | 2.00 | 1.78 | 5,466,957 |
| LCFY | 3.42▲ | +0.42 (+14.00%) | 3.50 | 2.92 | 12,726 |
| FEDU | 10.00▲ | +1.25 (+14.29%) | 10.00 | 9.25 | 1,125 |
| OPT | 3.80▲ | +0.5101 (+15.51%) | 4.05 | 3.30 | 222,200 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| ACDC | 8.25▲ | +1.16 (+16.36%) | 8.5041 | 7.77 | 3,184,720 |
| ASM | 0.8434▲ | +0.1217 (+16.86%) | 0.8441 | 0.7339 | 1,785,412 |
| ARHS | 15.50▲ | +2.28 (+17.25%) | 15.88 | 13.61 | 2,747,548 |
| YTEN | 5.87▲ | +0.87 (+17.40%) | 7.1599 | 5.07 | 2,396,409 |
| BLND | 2.78▲ | +0.42 (+17.80%) | 2.81 | 2.3828 | 2,275,997 |
| WRBY | 14.68▲ | +2.24 (+18.01%) | 15.09 | 14.08 | 4,527,615 |
| MPLN | 0.721▲ | +0.1138 (+18.74%) | 0.7752 | 0.60 | 7,322,190 |
| STKS | 5.50▲ | +0.87 (+18.79%) | 5.85 | 4.62 | 511,864 |
| GWAV | 0.0699▲ | +0.0118 (+20.31%) | 0.08 | 0.0656 | 189,646,121 |
| ATPC | 0.2851▲ | +0.0496 (+21.06%) | 0.287 | 0.23 | 164,576 |
| IVP | 4.40▲ | +0.77 (+21.21%) | 5.30 | 4.07 | 14,490,614 |
| CCLD | 1.31▲ | +0.23 (+21.30%) | 1.50 | 1.14 | 1,088,125 |
| APYX | 1.66▲ | +0.31 (+22.96%) | 1.7699 | 1.27 | 283,370 |
| COMP | 4.06▲ | +0.78 (+23.78%) | 4.07 | 3.66 | 9,790,595 |
| USM | 45.95▲ | +9.96 (+27.67%) | 49.89 | 35.89 | 2,306,233 |
| TDS | 19.68▲ | +4.38 (+28.63%) | 21.07 | 15.10 | 9,634,934 |
| MCRB | 1.03▲ | +0.2806 (+37.44%) | 1.10 | 0.7606 | 16,781,290 |
| EMBC | 14.16▲ | +3.89 (+37.88%) | 15.2801 | 13.11 | 2,585,102 |
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |