Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADP 280.16 -4.05 (-1.43%) 284.475 279.4201 1,494,358
ADTX 0.4216 -0.0859 (-16.93%) 0.4775 0.4192 3,018,239
AEMD 0.5525 -0.1467 (-20.98%) 0.6739 0.5511 1,414,208
AESI 10.25 -0.42 (-3.94%) 10.78 10.16 2,747,499
AGAE 0.7425 -0.0361 (-4.64%) 0.7837 0.74 335,853
AGM 155.25 -8.36 (-5.11%) 163.37 155.19 66,700
AGO 79.14 -1.84 (-2.27%) 80.585 79.0501 306,565
AHT 5.20 -0.24 (-4.41%) 5.48 5.14 73,300
AIV 5.55 -2.30 (-29.30%) 5.81 5.51 5,707,392
ALTS 2.19 -0.22 (-9.13%) 2.47 2.165 6,497,355
AMAL 25.26 -1.90 (-7.00%) 27.00 25.13 304,477
AMP 467.73 -13.54 (-2.81%) 484.3593 463.985 600,082
AMPL 9.60 -0.50 (-4.95%) 10.32 9.55 954,115
AMTB 17.74 -1.12 (-5.94%) 18.91 17.55 239,174
AMWL 5.68 -0.26 (-4.38%) 5.94 5.62 84,900
AMZY 13.81 -0.30 (-2.13%) 14.045 13.71 392,000
ANF 69.07 -2.04 (-2.87%) 71.2599 68.72 2,477,817
AON 343.12 -12.68 (-3.56%) 349.04 337.92 1,820,374
APD 253.18 -4.23 (-1.64%) 257.00 251.76 2,119,395
APED 17.8351 -1.1727 (-6.17%) 19.28 17.8351 2,535
APOG 37.91 -0.34 (-0.89%) 38.90 37.51 324,019
ASST 0.90 -0.0599 (-6.24%) 0.9875 0.80 45,584,502
ASTC 4.06 -0.19 (-4.47%) 4.36 4.04 39,611
AVPT 14.00 -0.36 (-2.51%) 14.60 13.955 790,300
AX 75.70 -6.70 (-8.13%) 81.685 75.01 621,345
AZI 0.1799 -0.0142 (-7.32%) 0.20 0.17 7,771,668
BAM 54.16 -2.08 (-3.70%) 56.42 54.06 2,250,600
BANF 114.68 -8.01 (-6.53%) 123.00 113.81 189,659
BATRK 39.11 -0.93 (-2.32%) 40.25 39.02 226,310
BCAT 14.46 -0.13 (-0.89%) 14.62 14.45 1,007,100
BCBP 7.83 -0.27 (-3.33%) 8.18 7.71 89,844
BCC 70.84 -1.60 (-2.21%) 72.32 70.49 341,700
BEN 22.10 -0.69 (-3.03%) 22.97 22.09 3,357,200
BETE 71.687 -1.9941 (-2.71%) 72.468 71.337 4,600
BETH 74.105 -2.0457 (-2.69%) 76.475 74.105 1,700
BFAP 23.645 -0.377 (-1.57%) 23.645 23.645 100
BFS 29.96 -0.33 (-1.09%) 30.40 29.96 78,200
BGB 11.74 -0.13 (-1.10%) 11.94 11.68 173,200
BGR 13.03 -0.18 (-1.36%) 13.25 13.00 80,800
BGT 11.89 -0.11 (-0.92%) 12.01 11.79 199,682
BGX 11.66 -0.11 (-0.93%) 11.80 11.65 101,300
BHM 10.80 -0.10 (-0.92%) 10.845 10.78 893
BIT 13.06 -0.09 (-0.68%) 13.18 13.05 476,200
BITO 17.85 -0.50 (-2.72%) 18.39 17.72 28,254,700
BITU 46.75 -2.77 (-5.59%) 49.70 46.15 5,971,695
BKNG 4,952.3101 -128.5498 (-2.53%) 5,087.6899 4,930.8101 305,700
BLW 13.77 -0.09 (-0.65%) 13.89 13.73 86,700
BMHL 3.30 -0.20 (-5.71%) 3.46 3.15 3,800
BNO 27.78 -0.47 (-1.66%) 28.32 27.68 627,300
BOH 59.82 -2.89 (-4.61%) 62.57 59.36 878,400
BOIL 24.75 -0.62 (-2.44%) 25.93 24.65 9,183,000
BPAY 30.8319 -0.8781 (-2.77%) 30.8319 30.80 1,337
BPI 38.463 -1.053 (-2.66%) 39.23 38.463 2,600
BPRN 29.75 -1.12 (-3.63%) 31.1128 29.695 11,969
BR 226.38 -5.11 (-2.21%) 233.49 225.65 865,600
BRBR 33.21 -1.29 (-3.74%) 34.88 32.94 2,048,453
BRKC 46.558 -0.888 (-1.87%) 46.90 46.34 6,300
BRO 87.42 -6.55 (-6.97%) 92.91 87.39 4,698,400
BSRR 27.13 -1.32 (-4.64%) 28.455 26.885 32,575
BTCC 27.76 -0.78 (-2.73%) 28.56 27.52 30,700
BTFX 48.6701 -2.7824 (-5.41%) 51.21 48.27 32,359
BTM 2.57 -0.36 (-12.29%) 2.90 2.56 2,621,074
BTO 33.77 -1.85 (-5.19%) 35.75 33.56 126,500
BTRN 35.735 -0.4818 (-1.33%) 35.88 35.70 300
BTX 6.58 -0.08 (-1.20%) 6.71 6.55 1,094,100
BUR 10.90 -0.41 (-3.63%) 11.31 10.715 2,886,754
BVFL 14.63 -0.39 (-2.60%) 15.17 14.60 16,000
BWIN 23.73 -2.57 (-9.77%) 26.65 23.69 1,274,942
BYFC 7.01 -0.10 (-1.41%) 7.174 7.01 3,567
BYND 0.52 -0.1501 (-22.40%) 0.693 0.5001 174,262,368
CAC 35.445 -1.605 (-4.33%) 37.02 35.00 97,160
CASH 69.76 -5.81 (-7.69%) 75.50 69.04 539,426
CBNK 28.605 -0.905 (-3.07%) 29.415 28.39 41,942
CBSH 52.40 -4.26 (-7.52%) 56.59 52.11 2,088,700
CCCS 8.76 -0.52 (-5.60%) 9.38 8.745 5,984,995
CENN 0.2082 -0.0137 (-6.17%) 0.23 0.205 3,066,100
CERO 2.37 -0.23 (-8.85%) 2.68 2.36 383,749
CFBK 22.84 -0.89 (-3.75%) 23.62 22.61 26,700
CFR 120.73 -6.16 (-4.85%) 126.99 119.00 1,080,700
CHAI 4.42 -0.43 (-8.87%) 4.92 4.40 151,700
CHCO 117.04 -2.78 (-2.32%) 119.61 116.00 139,378
CHRD 89.13 -0.99 (-1.10%) 90.75 88.16 904,224
CHYM 17.54 -1.98 (-10.14%) 19.58 17.50 4,267,100
CIF 1.71 -0.03 (-1.72%) 1.75 1.71 72,800
CIK 2.86 -0.04 (-1.38%) 2.90 2.86 949,000
CJMB 3.98 -0.14 (-3.40%) 4.09 3.61 12,327
CLOZ 26.48 -0.15 (-0.56%) 26.593 26.48 1,634,300
CMCSA 29.26 -0.46 (-1.55%) 29.83 29.15 20,374,100
COFS 26.29 -1.51 (-5.43%) 27.68 26.095 86,666
CONY 6.28 -0.46 (-6.82%) 6.49 6.25 23,758,800
CPAY 277.50 -10.28 (-3.57%) 289.46 270.99 571,067
CRBG 30.63 -1.53 (-4.76%) 32.151 30.465 3,568,098
CRVO 7.60 -0.50 (-6.17%) 8.20 7.455 95,956
CTAS 184.36 -3.09 (-1.65%) 187.98 183.95 1,593,886
CTBI 51.02 -2.17 (-4.08%) 53.13 50.645 105,397
CTRA 22.58 -0.62 (-2.67%) 23.27 22.33 15,471,368
CUBI 60.52 -5.96 (-8.97%) 66.05 59.34 442,000
CVGW 23.67 -0.77 (-3.15%) 24.595 23.555 186,042
CXW 17.74 -0.24 (-1.33%) 17.96 17.58 1,273,700
CYN 4.84 -0.51 (-9.53%) 5.36 4.815 1,307,200