Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 280.16▼ | -4.05 (-1.43%) | 284.475 | 279.4201 | 1,494,358 |
| ADTX | 0.4216▼ | -0.0859 (-16.93%) | 0.4775 | 0.4192 | 3,018,239 |
| AEMD | 0.5525▼ | -0.1467 (-20.98%) | 0.6739 | 0.5511 | 1,414,208 |
| AESI | 10.25▼ | -0.42 (-3.94%) | 10.78 | 10.16 | 2,747,499 |
| AGAE | 0.7425▼ | -0.0361 (-4.64%) | 0.7837 | 0.74 | 335,853 |
| AGM | 155.25▼ | -8.36 (-5.11%) | 163.37 | 155.19 | 66,700 |
| AGO | 79.14▼ | -1.84 (-2.27%) | 80.585 | 79.0501 | 306,565 |
| AHT | 5.20▼ | -0.24 (-4.41%) | 5.48 | 5.14 | 73,300 |
| AIV | 5.55▼ | -2.30 (-29.30%) | 5.81 | 5.51 | 5,707,392 |
| ALTS | 2.19▼ | -0.22 (-9.13%) | 2.47 | 2.165 | 6,497,355 |
| AMAL | 25.26▼ | -1.90 (-7.00%) | 27.00 | 25.13 | 304,477 |
| AMP | 467.73▼ | -13.54 (-2.81%) | 484.3593 | 463.985 | 600,082 |
| AMPL | 9.60▼ | -0.50 (-4.95%) | 10.32 | 9.55 | 954,115 |
| AMTB | 17.74▼ | -1.12 (-5.94%) | 18.91 | 17.55 | 239,174 |
| AMWL | 5.68▼ | -0.26 (-4.38%) | 5.94 | 5.62 | 84,900 |
| AMZY | 13.81▼ | -0.30 (-2.13%) | 14.045 | 13.71 | 392,000 |
| ANF | 69.07▼ | -2.04 (-2.87%) | 71.2599 | 68.72 | 2,477,817 |
| AON | 343.12▼ | -12.68 (-3.56%) | 349.04 | 337.92 | 1,820,374 |
| APD | 253.18▼ | -4.23 (-1.64%) | 257.00 | 251.76 | 2,119,395 |
| APED | 17.8351▼ | -1.1727 (-6.17%) | 19.28 | 17.8351 | 2,535 |
| APOG | 37.91▼ | -0.34 (-0.89%) | 38.90 | 37.51 | 324,019 |
| ASST | 0.90▼ | -0.0599 (-6.24%) | 0.9875 | 0.80 | 45,584,502 |
| ASTC | 4.06▼ | -0.19 (-4.47%) | 4.36 | 4.04 | 39,611 |
| AVPT | 14.00▼ | -0.36 (-2.51%) | 14.60 | 13.955 | 790,300 |
| AX | 75.70▼ | -6.70 (-8.13%) | 81.685 | 75.01 | 621,345 |
| AZI | 0.1799▼ | -0.0142 (-7.32%) | 0.20 | 0.17 | 7,771,668 |
| BAM | 54.16▼ | -2.08 (-3.70%) | 56.42 | 54.06 | 2,250,600 |
| BANF | 114.68▼ | -8.01 (-6.53%) | 123.00 | 113.81 | 189,659 |
| BATRK | 39.11▼ | -0.93 (-2.32%) | 40.25 | 39.02 | 226,310 |
| BCAT | 14.46▼ | -0.13 (-0.89%) | 14.62 | 14.45 | 1,007,100 |
| BCBP | 7.83▼ | -0.27 (-3.33%) | 8.18 | 7.71 | 89,844 |
| BCC | 70.84▼ | -1.60 (-2.21%) | 72.32 | 70.49 | 341,700 |
| BEN | 22.10▼ | -0.69 (-3.03%) | 22.97 | 22.09 | 3,357,200 |
| BETE | 71.687▼ | -1.9941 (-2.71%) | 72.468 | 71.337 | 4,600 |
| BETH | 74.105▼ | -2.0457 (-2.69%) | 76.475 | 74.105 | 1,700 |
| BFAP | 23.645▼ | -0.377 (-1.57%) | 23.645 | 23.645 | 100 |
| BFS | 29.96▼ | -0.33 (-1.09%) | 30.40 | 29.96 | 78,200 |
| BGB | 11.74▼ | -0.13 (-1.10%) | 11.94 | 11.68 | 173,200 |
| BGR | 13.03▼ | -0.18 (-1.36%) | 13.25 | 13.00 | 80,800 |
| BGT | 11.89▼ | -0.11 (-0.92%) | 12.01 | 11.79 | 199,682 |
| BGX | 11.66▼ | -0.11 (-0.93%) | 11.80 | 11.65 | 101,300 |
| BHM | 10.80▼ | -0.10 (-0.92%) | 10.845 | 10.78 | 893 |
| BIT | 13.06▼ | -0.09 (-0.68%) | 13.18 | 13.05 | 476,200 |
| BITO | 17.85▼ | -0.50 (-2.72%) | 18.39 | 17.72 | 28,254,700 |
| BITU | 46.75▼ | -2.77 (-5.59%) | 49.70 | 46.15 | 5,971,695 |
| BKNG | 4,952.3101▼ | -128.5498 (-2.53%) | 5,087.6899 | 4,930.8101 | 305,700 |
| BLW | 13.77▼ | -0.09 (-0.65%) | 13.89 | 13.73 | 86,700 |
| BMHL | 3.30▼ | -0.20 (-5.71%) | 3.46 | 3.15 | 3,800 |
| BNO | 27.78▼ | -0.47 (-1.66%) | 28.32 | 27.68 | 627,300 |
| BOH | 59.82▼ | -2.89 (-4.61%) | 62.57 | 59.36 | 878,400 |
| BOIL | 24.75▼ | -0.62 (-2.44%) | 25.93 | 24.65 | 9,183,000 |
| BPAY | 30.8319▼ | -0.8781 (-2.77%) | 30.8319 | 30.80 | 1,337 |
| BPI | 38.463▼ | -1.053 (-2.66%) | 39.23 | 38.463 | 2,600 |
| BPRN | 29.75▼ | -1.12 (-3.63%) | 31.1128 | 29.695 | 11,969 |
| BR | 226.38▼ | -5.11 (-2.21%) | 233.49 | 225.65 | 865,600 |
| BRBR | 33.21▼ | -1.29 (-3.74%) | 34.88 | 32.94 | 2,048,453 |
| BRKC | 46.558▼ | -0.888 (-1.87%) | 46.90 | 46.34 | 6,300 |
| BRO | 87.42▼ | -6.55 (-6.97%) | 92.91 | 87.39 | 4,698,400 |
| BSRR | 27.13▼ | -1.32 (-4.64%) | 28.455 | 26.885 | 32,575 |
| BTCC | 27.76▼ | -0.78 (-2.73%) | 28.56 | 27.52 | 30,700 |
| BTFX | 48.6701▼ | -2.7824 (-5.41%) | 51.21 | 48.27 | 32,359 |
| BTM | 2.57▼ | -0.36 (-12.29%) | 2.90 | 2.56 | 2,621,074 |
| BTO | 33.77▼ | -1.85 (-5.19%) | 35.75 | 33.56 | 126,500 |
| BTRN | 35.735▼ | -0.4818 (-1.33%) | 35.88 | 35.70 | 300 |
| BTX | 6.58▼ | -0.08 (-1.20%) | 6.71 | 6.55 | 1,094,100 |
| BUR | 10.90▼ | -0.41 (-3.63%) | 11.31 | 10.715 | 2,886,754 |
| BVFL | 14.63▼ | -0.39 (-2.60%) | 15.17 | 14.60 | 16,000 |
| BWIN | 23.73▼ | -2.57 (-9.77%) | 26.65 | 23.69 | 1,274,942 |
| BYFC | 7.01▼ | -0.10 (-1.41%) | 7.174 | 7.01 | 3,567 |
| BYND | 0.52▼ | -0.1501 (-22.40%) | 0.693 | 0.5001 | 174,262,368 |
| CAC | 35.445▼ | -1.605 (-4.33%) | 37.02 | 35.00 | 97,160 |
| CASH | 69.76▼ | -5.81 (-7.69%) | 75.50 | 69.04 | 539,426 |
| CBNK | 28.605▼ | -0.905 (-3.07%) | 29.415 | 28.39 | 41,942 |
| CBSH | 52.40▼ | -4.26 (-7.52%) | 56.59 | 52.11 | 2,088,700 |
| CCCS | 8.76▼ | -0.52 (-5.60%) | 9.38 | 8.745 | 5,984,995 |
| CENN | 0.2082▼ | -0.0137 (-6.17%) | 0.23 | 0.205 | 3,066,100 |
| CERO | 2.37▼ | -0.23 (-8.85%) | 2.68 | 2.36 | 383,749 |
| CFBK | 22.84▼ | -0.89 (-3.75%) | 23.62 | 22.61 | 26,700 |
| CFR | 120.73▼ | -6.16 (-4.85%) | 126.99 | 119.00 | 1,080,700 |
| CHAI | 4.42▼ | -0.43 (-8.87%) | 4.92 | 4.40 | 151,700 |
| CHCO | 117.04▼ | -2.78 (-2.32%) | 119.61 | 116.00 | 139,378 |
| CHRD | 89.13▼ | -0.99 (-1.10%) | 90.75 | 88.16 | 904,224 |
| CHYM | 17.54▼ | -1.98 (-10.14%) | 19.58 | 17.50 | 4,267,100 |
| CIF | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.71 | 72,800 |
| CIK | 2.86▼ | -0.04 (-1.38%) | 2.90 | 2.86 | 949,000 |
| CJMB | 3.98▼ | -0.14 (-3.40%) | 4.09 | 3.61 | 12,327 |
| CLOZ | 26.48▼ | -0.15 (-0.56%) | 26.593 | 26.48 | 1,634,300 |
| CMCSA | 29.26▼ | -0.46 (-1.55%) | 29.83 | 29.15 | 20,374,100 |
| COFS | 26.29▼ | -1.51 (-5.43%) | 27.68 | 26.095 | 86,666 |
| CONY | 6.28▼ | -0.46 (-6.82%) | 6.49 | 6.25 | 23,758,800 |
| CPAY | 277.50▼ | -10.28 (-3.57%) | 289.46 | 270.99 | 571,067 |
| CRBG | 30.63▼ | -1.53 (-4.76%) | 32.151 | 30.465 | 3,568,098 |
| CRVO | 7.60▼ | -0.50 (-6.17%) | 8.20 | 7.455 | 95,956 |
| CTAS | 184.36▼ | -3.09 (-1.65%) | 187.98 | 183.95 | 1,593,886 |
| CTBI | 51.02▼ | -2.17 (-4.08%) | 53.13 | 50.645 | 105,397 |
| CTRA | 22.58▼ | -0.62 (-2.67%) | 23.27 | 22.33 | 15,471,368 |
| CUBI | 60.52▼ | -5.96 (-8.97%) | 66.05 | 59.34 | 442,000 |
| CVGW | 23.67▼ | -0.77 (-3.15%) | 24.595 | 23.555 | 186,042 |
| CXW | 17.74▼ | -0.24 (-1.33%) | 17.96 | 17.58 | 1,273,700 |
| CYN | 4.84▼ | -0.51 (-9.53%) | 5.36 | 4.815 | 1,307,200 |