Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BTAL | 11.55▼ | -0.045 (-0.39%) | 11.66 | 11.47 | 462,569 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| CB | 311.73▼ | -4.49 (-1.42%) | 316.48 | 310.68 | 3,907,236 |
| CBRE | 125.04▼ | -1.38 (-1.09%) | 126.915 | 124.01 | 3,597,806 |
| CHMI | 2.37▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 395,846 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |
| CMRE | 15.38▼ | -0.43 (-2.72%) | 15.74 | 15.345 | 382,110 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CXRN | 17.8997▼ | -0.7103 (-3.82%) | 18.44 | 17.79 | 10,923 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DOG | 22.32▼ | -0.15 (-0.67%) | 22.45 | 22.285 | 1,337,262 |
| DQ | 16.64▼ | -0.31 (-1.83%) | 16.98 | 16.39 | 900,182 |
| DSS | 0.4801▼ | -0.014 (-2.83%) | 0.544 | 0.4727 | 42,921 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| EDU | 45.79▼ | -0.47 (-1.02%) | 46.76 | 45.72 | 552,951 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EPHE | 23.86▼ | -0.52 (-2.13%) | 24.00 | 23.82 | 239,673 |
| FDP | 32.14▼ | -1.45 (-4.32%) | 33.10 | 31.70 | 720,899 |
| FLNT | 2.02▼ | -0.15 (-6.91%) | 2.2614 | 1.9801 | 127,352 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GME | 21.18▼ | -0.50 (-2.31%) | 21.63 | 21.14 | 6,221,906 |
| GMEY | 28.5931▼ | -0.5876 (-2.01%) | 28.63 | 28.5931 | 994 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HFMF | 22.3373▼ | -0.154 (-0.68%) | 22.39 | 22.25 | 4,176 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| INVA | 21.42▼ | -0.47 (-2.15%) | 21.91 | 21.26 | 1,163,873 |
| IONZ | 1.84▼ | -0.10 (-5.15%) | 2.12 | 1.84 | 17,180,678 |
| KBWP | 115.3198▼ | -1.1753 (-1.01%) | 116.5936 | 115.15 | 9,097 |
| KDEF | 50.00▼ | -3.14 (-5.91%) | 50.37 | 49.38 | 237,187 |
| KMPR | 24.67▼ | -0.77 (-3.03%) | 25.988 | 24.40 | 1,135,344 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KR | 62.15▼ | -1.51 (-2.37%) | 63.73 | 61.73 | 12,760,974 |
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| MDT | 73.81▼ | -1.76 (-2.33%) | 75.85 | 73.675 | 22,214,455 |
| MKTX | 130.04▼ | -1.51 (-1.15%) | 131.29 | 129.55 | 503,163 |
| MLCI | 3.18▼ | -0.02 (-0.63%) | 3.35 | 3.17 | 16,766 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MSFD | 12.04▼ | -0.6769 (-5.32%) | 12.57 | 12.03 | 2,727,839 |
| MTG | 25.22▼ | -0.29 (-1.14%) | 25.705 | 25.22 | 1,555,344 |
| MWG | 1.31▼ | -0.02 (-1.50%) | 1.3615 | 1.30 | 8,927 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NTZ | 2.18▼ | -0.17 (-7.23%) | 2.34 | 2.15 | 6,171 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| ORCS | 20.93▼ | -2.5844 (-10.99%) | 22.9699 | 20.93 | 121,909 |
| ORI | 37.23▼ | -0.52 (-1.38%) | 37.90 | 37.075 | 2,102,073 |
| PAHC | 30.79▼ | -1.04 (-3.27%) | 31.85 | 30.695 | 339,127 |
| PALD | 14.63▼ | -1.4509 (-9.02%) | 15.54 | 14.54 | 18,505 |
| PCFI | 22.48▼ | -0.2949 (-1.29%) | 22.71 | 22.42 | 2,516 |
| PEN | 318.30▼ | -0.65 (-0.20%) | 320.115 | 318.12 | 337,364 |
| PEP | 144.19▼ | -2.10 (-1.44%) | 146.765 | 143.5462 | 8,734,839 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PHAT | 9.59▼ | -0.73 (-7.07%) | 10.4499 | 9.50 | 1,649,613 |
| PHI | 18.19▼ | -0.26 (-1.41%) | 18.69 | 18.10 | 136,914 |
| PLMR | 107.04▼ | -2.59 (-2.36%) | 110.09 | 105.51 | 424,526 |
| PLTD | 6.77▼ | -0.69 (-9.25%) | 7.33 | 6.7101 | 46,352,960 |
| PLTZ | 21.81▼ | -4.96 (-18.53%) | 25.785 | 21.4002 | 2,189,931 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |