Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| BARK | 0.5066▼ | -0.0052 (-1.02%) | 0.5429 | 0.4974 | 1,616,836 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| CCAP | 12.15▼ | -0.26 (-2.10%) | 12.31 | 12.00 | 253,430 |
| CEPF | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 35,632 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLFD | 26.47▼ | -0.18 (-0.68%) | 27.31 | 23.76 | 273,422 |
| CLRB | 2.54▼ | -0.07 (-2.68%) | 2.81 | 2.46 | 182,616 |
| CNCK | 1.48▼ | -0.14 (-8.64%) | 1.655 | 1.45 | 88,890 |
| CRCT | 3.74▼ | -0.05 (-1.32%) | 3.851 | 3.735 | 380,529 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| DKI | 0.2936▼ | -0.0245 (-7.70%) | 0.325 | 0.2848 | 81,513 |
| DSS | 0.83▼ | -0.07 (-7.78%) | 0.9017 | 0.78 | 34,688 |
| DSWL | 2.99▼ | -0.07 (-2.29%) | 3.1999 | 2.96 | 14,904 |
| DXR | 9.67▼ | -0.1571 (-1.60%) | 9.90 | 9.62 | 1,768 |
| EDF | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.77 | 646,513 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FUSE | 0.9481▼ | -0.1419 (-13.02%) | 1.07 | 0.806 | 529,177 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HSDT | 1.73▼ | -0.13 (-6.99%) | 1.9631 | 1.66 | 975,889 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| HYZD | 22.01▼ | -0.0365 (-0.17%) | 22.14 | 21.97 | 173,808 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| JFB | 6.12▼ | -0.37 (-5.70%) | 6.9311 | 5.70 | 222,804 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JSPR | 0.8762▼ | -0.0238 (-2.64%) | 0.9492 | 0.81 | 651,020 |
| LE | 11.24▼ | -0.50 (-4.26%) | 12.25 | 11.135 | 298,190 |
| LIMN | 0.1719▼ | -0.0051 (-2.88%) | 0.181 | 0.1718 | 1,789,030 |
| MCI | 17.24▼ | -0.18 (-1.03%) | 18.0299 | 17.24 | 128,109 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MRLN | 7.35▼ | -0.65 (-8.13%) | 8.31 | 6.56 | 1,889,119 |
| MRNO | 0.4022▼ | -0.0368 (-8.38%) | 0.45 | 0.4022 | 156,653 |
| MSD | 7.02▼ | -0.09 (-1.27%) | 7.145 | 6.96 | 264,232 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MTNB | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4801 | 55,068 |
| NXL | 0.3483▼ | -0.0047 (-1.33%) | 0.3699 | 0.3401 | 94,886 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| NXST | 180.83▼ | -4.35 (-2.35%) | 188.06 | 174.93 | 739,983 |
| OESX | 8.74▼ | -0.19 (-2.13%) | 9.32 | 8.74 | 33,137 |
| OPCH | 26.92▼ | -0.08 (-0.30%) | 27.19 | 26.40 | 2,277,078 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PCLO | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.86 | 391 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PMIO | 50.4985▼ | -0.0659 (-0.13%) | 50.4985 | 50.45 | 162 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| PULS | 49.50▼ | -0.16 (-0.32%) | 49.51 | 49.50 | 2,574,491 |
| PUSH | 50.338▼ | -0.122 (-0.24%) | 50.55 | 50.285 | 22,259 |
| QHDG | 28.3152▼ | -0.0098 (-0.03%) | 28.3152 | 28.3152 | 127 |
| RCON | 0.751▼ | -0.0601 (-7.41%) | 0.84 | 0.75 | 15,119 |
| RUBI | 0.4785▼ | -0.0271 (-5.36%) | 0.5161 | 0.4627 | 444,836 |
| SANG | 3.88▼ | -0.11 (-2.76%) | 3.91 | 3.71 | 7,007 |
| SCAG | 1.11▼ | -0.0857 (-7.17%) | 1.18 | 1.095 | 1,985 |
| SELX | 0.244▼ | -0.042 (-14.69%) | 0.2848 | 0.226 | 72,900 |
| SGMO | 0.2469▼ | -0.0604 (-19.66%) | 0.2487 | 0.205 | 24,723,687 |
| SGRP | 0.6255▼ | -0.0553 (-8.12%) | 0.6769 | 0.6235 | 29,581 |
| SLGB | 0.69▼ | -0.0962 (-12.24%) | 0.8678 | 0.6003 | 172,995 |
| SNBR | 1.795▼ | -0.205 (-10.25%) | 2.19 | 1.62 | 2,942,510 |
| SNOY | 7.7939▼ | -0.1261 (-1.59%) | 7.9401 | 7.59 | 47,127 |
| SPOK | 10.90▼ | -0.34 (-3.02%) | 11.35 | 10.81 | 272,695 |
| SPPL | 1.80▼ | -0.40 (-18.18%) | 2.00 | 1.50 | 93,588 |
| STAX | 25.365▼ | -0.05 (-0.20%) | 25.365 | 25.365 | 4 |
| SUNS | 7.67▼ | -0.28 (-3.52%) | 7.78 | 7.46 | 214,143 |
| SVC | 1.355▼ | -0.435 (-24.30%) | 1.57 | 1.13 | 12,027,246 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TE | 4.39▼ | -1.23 (-21.89%) | 4.885 | 4.17 | 34,692,154 |
| TGHL | 0.28▼ | -0.0281 (-9.12%) | 0.3179 | 0.28 | 27,902 |
| TRIB | 0.5422▼ | -0.0208 (-3.69%) | 0.575 | 0.5071 | 249,735 |
| UCAR | 0.038▼ | -0.0163 (-30.02%) | 0.0522 | 0.038 | 42,050,193 |
| UHS | 178.97▼ | -3.13 (-1.72%) | 183.825 | 176.81 | 698,095 |
| UL | 56.97▼ | -3.01 (-5.02%) | 58.78 | 55.65 | 18,289,344 |
| USEG | 0.8841▼ | -0.0644 (-6.79%) | 0.9567 | 0.8513 | 4,911,689 |
| UYLD | 51.035▼ | -0.19 (-0.37%) | 51.20 | 50.995 | 245,081 |
| VEEE | 0.2568▼ | -0.0232 (-8.29%) | 0.27 | 0.2445 | 1,993,622 |
| VNLA | 48.86▼ | -0.16 (-0.33%) | 48.86 | 48.84 | 333,041 |
| VTAK | 1.01▼ | -0.04 (-3.81%) | 1.1136 | 1.01 | 112,379 |
| VWAV | 4.74▼ | -0.78 (-14.13%) | 5.58 | 4.63 | 721,656 |