Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| LXRX | 1.54▼ | -0.06 (-3.75%) | 1.59 | 1.52 | 1,685,915 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| MEIP | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 16,736 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| MGOV | 19.495▼ | -0.07 (-0.36%) | 19.55 | 19.4716 | 22,223 |
| MGTX | 4.71▼ | -0.15 (-3.09%) | 4.81 | 4.68 | 121,654 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| MQT | 9.77▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 55,700 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| MTBA | 49.61▼ | -0.4558 (-0.91%) | 49.6269 | 49.51 | 257,708 |
| MTGP | 42.16▼ | -0.155 (-0.37%) | 42.192 | 42.04 | 2,000 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| MUJ | 11.08▼ | -0.06 (-0.54%) | 11.10 | 11.06 | 78,100 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| MVT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.33 | 63,400 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| MYGN | 17.98▼ | -0.65 (-3.49%) | 18.34 | 17.92 | 582,160 |
| NAD | 10.85▼ | -0.11 (-1.00%) | 10.91 | 10.84 | 771,000 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| NMRA | 9.06▼ | -0.53 (-5.53%) | 9.8065 | 8.98 | 804,136 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| NTLA | 20.02▼ | -1.15 (-5.43%) | 20.6594 | 19.64 | 1,460,292 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |
| NXT | 42.98▼ | -0.93 (-2.12%) | 43.6799 | 42.02 | 2,908,343 |
| OABI | 4.43▼ | -0.13 (-2.85%) | 4.52 | 4.41 | 586,988 |
| OAIB | 22.3131▼ | -0.3174 (-1.40%) | 22.33 | 22.3131 | 142 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| ONDS | 0.802▼ | -0.0305 (-3.66%) | 0.8499 | 0.7933 | 108,309 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| OPCH | 29.29▼ | -0.64 (-2.14%) | 29.86 | 28.855 | 2,224,997 |
| OPEN | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.03 | 17,318,057 |
| OPOF | 14.3223▼ | -0.4277 (-2.90%) | 14.3223 | 14.3223 | 331 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| ORIC | 7.67▼ | -0.41 (-5.07%) | 7.94 | 7.62 | 636,172 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| OVM | 21.5875▼ | -0.2225 (-1.02%) | 21.60 | 21.50 | 2,637 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| PCRX | 25.50▼ | -0.40 (-1.54%) | 26.00 | 25.33 | 305,838 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| PHR | 20.46▼ | -1.48 (-6.75%) | 21.69 | 20.27 | 599,307 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| PLAY | 51.85▼ | -1.48 (-2.78%) | 52.71 | 51.49 | 1,014,908 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| PML | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.10 | 176,600 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| PTGX | 24.66▼ | -1.04 (-4.05%) | 25.35 | 24.51 | 606,308 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| REPL | 6.15▼ | -0.18 (-2.84%) | 6.41 | 5.86 | 783,453 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| RMM | 14.56▼ | -0.1371 (-0.93%) | 14.725 | 14.48 | 64,929 |
| RORO | 16.932▼ | -0.113 (-0.66%) | 16.932 | 16.84 | 3,000 |
| RUSHB | 42.13▼ | -1.40 (-3.22%) | 43.00 | 41.78 | 35,848 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| SAVE | 3.54▼ | -0.14 (-3.80%) | 3.65 | 3.47 | 5,311,989 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 61,420 |
| SDGR | 23.34▼ | -0.70 (-2.91%) | 23.74 | 22.70 | 919,669 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |