Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
AFYA 18.63 -0.10 (-0.53%) 18.81 18.32 282,989
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
CULL 9.94 -0.06 (-0.60%) 10.065 9.91 3,148
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
EPV 7.78 -0.08 (-1.02%) 7.865 7.78 54,813
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
FXF 98.333 -0.117 (-0.12%) 98.3441 98.09 12,953
FXNC 16.25 -0.08 (-0.49%) 16.40 16.25 5,642
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
OPRT 2.42 -0.07 (-2.81%) 2.51 2.40 147,401
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605