Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXO | 0.2159▼ | -0.0089 (-3.96%) | 0.2294 | 0.215 | 275,418 |
| FUTU | 60.31▼ | -0.59 (-0.97%) | 61.38 | 60.05 | 595,344 |
| FXC | 70.83▼ | -0.08 (-0.11%) | 70.92 | 70.83 | 20,300 |
| FXI | 25.39▼ | -0.31 (-1.21%) | 25.57 | 25.38 | 31,506,400 |
| GANX | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 258,163 |
| GBDC | 15.40▼ | -0.05 (-0.32%) | 15.58 | 15.39 | 954,918 |
| GFAI | 2.11▼ | -0.08 (-3.65%) | 2.27 | 2.10 | 185,635 |
| GNK | 19.67▼ | -0.60 (-2.96%) | 20.34 | 19.66 | 465,529 |
| GOGL | 12.54▼ | -0.42 (-3.24%) | 12.88 | 12.50 | 1,707,616 |
| GOOY | 16.22▼ | -0.50 (-2.99%) | 16.75 | 16.215 | 213,600 |
| GRAB | 3.32▼ | -0.04 (-1.19%) | 3.35 | 3.28 | 17,734,558 |
| GRI | 1.27▼ | -0.07 (-5.22%) | 1.41 | 1.15 | 1,000,783 |
| GRYP | 0.9101▼ | -0.0648 (-6.65%) | 0.97 | 0.90 | 143,399 |
| GTX | 8.06▼ | -1.06 (-11.62%) | 8.73 | 7.665 | 3,581,292 |
| GWAV | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.41 | 613,825 |
| GXC | 66.42▼ | -0.6276 (-0.94%) | 66.89 | 66.42 | 34,000 |
| HCOM | 14.775▼ | -0.0703 (-0.47%) | 14.775 | 14.775 | 74 |
| HEDJ | 44.37▼ | -0.47 (-1.05%) | 44.56 | 43.92 | 101,300 |
| HEZU | 35.1469▼ | -0.2031 (-0.57%) | 35.2801 | 34.9604 | 19,639 |
| HIGH | 24.00▼ | -0.06 (-0.25%) | 24.168 | 23.95 | 166,900 |
| HLP | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.24 | 1,722 |
| HMC | 30.87▼ | -0.30 (-0.96%) | 31.18 | 30.71 | 761,966 |
| HUBB | 355.55▼ | -1.43 (-0.40%) | 364.51 | 347.13 | 737,031 |
| ICHR | 33.70▼ | -1.32 (-3.77%) | 35.39 | 33.3075 | 717,640 |
| IGBH | 24.13▼ | -0.0211 (-0.09%) | 24.15 | 24.065 | 34,848 |
| IHS | 2.76▼ | -0.14 (-4.83%) | 3.00 | 2.74 | 1,387,379 |
| IMOS | 24.29▼ | -0.13 (-0.53%) | 24.52 | 24.19 | 23,817 |
| INVH | 33.20▼ | -2.77 (-7.70%) | 34.63 | 32.825 | 12,325,718 |
| IONM | 0.58▼ | -0.2575 (-30.75%) | 0.80 | 0.55 | 37,609 |
| IONR | 3.50▼ | -0.20 (-5.41%) | 3.63 | 3.50 | 13,201 |
| IPOS | 12.6231▼ | -0.1995 (-1.56%) | 12.6722 | 12.58 | 654 |
| IVA | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.15 | 21,292 |
| JCHI | 40.2781▼ | -0.2832 (-0.70%) | 40.30 | 40.19 | 3,329 |
| JEPY | 15.60▼ | -0.08 (-0.51%) | 15.728 | 15.585 | 106,771 |
| JFIN | 5.38▼ | -0.14 (-2.54%) | 5.75 | 5.24 | 84,956 |
| JNVR | 0.7052▼ | -0.0251 (-3.44%) | 0.75 | 0.7011 | 13,857 |
| JRNY | 23.2374▼ | -0.1282 (-0.55%) | 23.4399 | 23.2374 | 3,784 |
| KALL | 18.4043▼ | -0.1589 (-0.86%) | 18.4043 | 18.4043 | 230 |
| KALU | 78.06▼ | -14.73 (-15.87%) | 85.00 | 77.01 | 407,381 |
| KBA | 21.58▼ | -0.14 (-0.64%) | 21.68 | 21.55 | 85,124 |
| KLXY | 23.242▼ | -0.072 (-0.31%) | 23.242 | 23.242 | 100 |
| KTEC | 10.731▼ | -0.029 (-0.27%) | 10.79 | 10.71 | 2,600 |
| KTTA | 4.66▼ | -0.53 (-10.21%) | 5.225 | 4.46 | 10,046 |
| KWEB | 26.28▼ | -0.25 (-0.94%) | 26.605 | 26.2799 | 11,941,136 |
| LEVI | 17.37▼ | -0.13 (-0.74%) | 17.55 | 17.11 | 2,217,753 |
| LIPO | 0.395▼ | -0.0301 (-7.08%) | 0.4531 | 0.3611 | 90,422 |
| LITM | 0.56▼ | -0.06 (-9.68%) | 0.6499 | 0.431 | 1,230,694 |
| LKQ | 38.95▼ | -5.53 (-12.43%) | 40.62 | 35.57 | 7,152,448 |
| LOOP | 1.375▼ | -0.2834 (-17.09%) | 1.6975 | 1.365 | 48,139 |
| LSCC | 54.18▼ | -0.69 (-1.26%) | 55.945 | 52.42 | 3,062,063 |
| LULU | 247.32▼ | -24.74 (-9.09%) | 262.00 | 245.59 | 9,361,300 |
| LUX | 22.6302▼ | -0.1182 (-0.52%) | 22.695 | 22.6302 | 591 |
| LUXX | 23.399▼ | -0.201 (-0.85%) | 23.59 | 23.399 | 1,300 |
| LVS | 39.34▼ | -0.98 (-2.43%) | 40.96 | 39.25 | 10,539,038 |
| LW | 53.01▼ | -3.41 (-6.04%) | 56.535 | 52.99 | 14,857,244 |
| MBI | 4.41▼ | -0.08 (-1.78%) | 4.56 | 4.40 | 569,111 |
| MBLY | 21.08▼ | -1.21 (-5.43%) | 22.09 | 21.07 | 6,138,746 |
| MCH | 18.513▼ | -0.201 (-1.07%) | 18.58 | 18.513 | 2,200 |
| MCHI | 40.95▼ | -0.52 (-1.25%) | 41.27 | 40.94 | 12,533,100 |
| MCHP | 85.03▼ | -1.54 (-1.78%) | 87.94 | 82.94 | 10,269,413 |
| MCHS | 23.82▼ | -0.13 (-0.54%) | 23.82 | 23.82 | 1 |
| MCSE | 14.21▼ | -0.15 (-1.04%) | 14.22 | 14.21 | 600 |
| MGNR | 28.6233▼ | -0.0863 (-0.30%) | 28.858 | 28.19 | 222,518 |
| MNSO | 16.70▼ | -0.34 (-2.00%) | 17.04 | 16.53 | 963,874 |
| MSDL | 19.52▼ | -0.46 (-2.30%) | 20.40 | 19.28 | 820,054 |
| MSFO | 20.19▼ | -0.43 (-2.09%) | 20.56 | 20.05 | 49,300 |
| MU | 107.45▼ | -2.83 (-2.57%) | 110.70 | 105.04 | 29,068,384 |
| MULN | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.11 | 5,620,480 |
| MXL | 14.02▼ | -8.27 (-37.10%) | 16.66 | 13.995 | 7,732,615 |
| NBCE | 22.2788▼ | -0.1096 (-0.49%) | 22.2788 | 22.2788 | 20 |
| NEXI | 1.38▼ | -0.25 (-15.34%) | 1.58 | 1.36 | 16,242 |
| NFGC | 2.66▼ | -0.08 (-2.92%) | 2.72 | 2.62 | 848,479 |
| NIKL | 12.22▼ | -0.21 (-1.69%) | 12.31 | 12.07 | 70,932 |
| NLR | 76.30▼ | -1.16 (-1.50%) | 77.07 | 75.50 | 82,800 |
| NMG | 1.64▼ | -0.06 (-3.53%) | 1.69 | 1.61 | 63,801 |
| NXE | 6.21▼ | -0.08 (-1.27%) | 6.285 | 6.05 | 5,267,825 |
| OOTO | 13.06▼ | -0.2267 (-1.71%) | 13.4464 | 13.05 | 7,729 |
| ORLA | 3.65▼ | -0.15 (-3.95%) | 3.74 | 3.62 | 253,014 |
| PCCE | 9.7218▼ | -0.0432 (-0.44%) | 9.7218 | 9.7218 | 0 |
| PGJ | 21.84▼ | -0.15 (-0.68%) | 22.14 | 21.84 | 39,100 |
| PHUN | 4.63▼ | -0.01 (-0.22%) | 4.8099 | 4.54 | 300,111 |
| PKE | 12.83▼ | -0.34 (-2.58%) | 13.30 | 12.81 | 113,173 |
| PLAY | 35.24▼ | -0.06 (-0.17%) | 36.04 | 35.15 | 1,332,456 |
| PRMN | 29.14▼ | -0.6329 (-2.13%) | 29.14 | 29.14 | 100 |
| PRPH | 3.03▼ | -0.08 (-2.57%) | 3.25 | 3.03 | 15,306 |
| PVH | 97.11▼ | -0.79 (-0.81%) | 97.935 | 95.08 | 1,081,523 |
| PXDT | 1.29▼ | -0.09 (-6.52%) | 1.38 | 1.285 | 6,749 |
| PYPY | 15.5556▼ | -0.1344 (-0.86%) | 15.82 | 15.5556 | 9,063 |
| QQQY | 13.78▼ | -0.12 (-0.86%) | 13.9871 | 13.725 | 677,498 |
| QRMI | 16.588▼ | -0.072 (-0.43%) | 16.67 | 16.576 | 14,400 |
| QYLD | 17.19▼ | -0.14 (-0.81%) | 17.445 | 17.10 | 11,439,011 |
| RENW | 12.3475▼ | -0.1868 (-1.49%) | 12.44 | 12.3475 | 483 |
| RHI | 59.92▼ | -4.90 (-7.56%) | 60.72 | 57.05 | 3,491,543 |
| RRC | 31.58▼ | -0.21 (-0.66%) | 32.05 | 31.18 | 2,742,231 |
| SBLK | 22.80▼ | -0.39 (-1.68%) | 23.31 | 22.79 | 1,141,984 |
| SDEM | 24.8055▼ | -0.1857 (-0.74%) | 25.00 | 24.80 | 5,217 |
| SEED | 3.09▼ | -0.05 (-1.59%) | 3.35 | 3.01 | 35,276 |
| SELX | 1.30▼ | -0.08 (-5.80%) | 1.4002 | 1.27 | 16,429 |
| SIM | 28.20▼ | -1.01 (-3.46%) | 29.90 | 28.20 | 2,007 |
| SIMO | 68.68▼ | -5.08 (-6.89%) | 73.48 | 68.60 | 841,992 |