Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MTEM 1.25 -0.07 (-5.30%) 1.34 1.16 53,525
MUB 105.76 -0.10 (-0.09%) 105.87 105.68 2,191,933
NCL 0.3761 -0.0116 (-2.99%) 0.4089 0.3701 101,391
NFE 25.13 -0.12 (-0.48%) 25.64 24.79 2,496,801
NGG 60.69 -1.03 (-1.67%) 62.44 60.40 1,041,987
NICE 189.66 -0.44 (-0.23%) 191.67 187.90 389,461
NNOX 8.43 -0.16 (-1.86%) 8.79 8.39 934,176
NVDD 9.43 -0.26 (-2.68%) 9.75 9.43 215,085
PECO 31.43 -0.10 (-0.32%) 31.76 31.31 697,717
PRCH 2.29 -0.035 (-1.51%) 2.38 2.28 1,072,906
PYCR 13.01 -0.35 (-2.62%) 13.39 12.8601 1,087,396
QD 1.69 -0.03 (-1.74%) 1.78 1.67 539,004
QNCX 0.8499 -0.0201 (-2.31%) 0.8685 0.8401 92,131
REPL 5.22 -0.44 (-7.77%) 5.81 5.19 514,215
RGS 4.94 -0.16 (-3.14%) 5.24 4.94 23,373
RPRX 26.62 -0.23 (-0.86%) 26.93 26.46 1,727,314
RSSS 2.66 -0.10 (-3.62%) 2.7299 2.65 32,149
SACH 3.06 -0.03 (-0.97%) 3.10 3.05 311,046
SAM 260.75 -6.53 (-2.44%) 269.01 260.06 178,869
SEEL 1.33 -0.04 (-2.92%) 1.41 1.30 100,320
SLRN 4.13 -0.09 (-2.13%) 4.3278 4.05 562,220
SNAL 0.821 -0.0789 (-8.77%) 0.8998 0.81 3,722
SPEC 0.29 -0.074 (-20.33%) 0.364 0.28 378,700
SRFM 0.3357 -0.0313 (-8.53%) 0.39 0.30 718,700
SRG 5.62 -0.07 (-1.23%) 5.69 5.585 583,429
SRRK 10.67 -0.12 (-1.11%) 11.2347 10.63 728,773
SSP 2.455 -0.135 (-5.21%) 2.62 2.44 823,017
SSTK 37.19 -0.52 (-1.38%) 38.33 37.00 384,575
STAX 25.00 -0.02 (-0.08%) 25.00 25.00 200
STIM 2.18 -0.12 (-5.22%) 2.295 2.12 138,511
STXS 1.98 -0.04 (-1.98%) 2.04 1.93 275,268
SUPN 27.51 -0.26 (-0.94%) 27.98 27.12 453,220
SYTA 1.68 -0.25 (-12.95%) 1.90 1.47 1,330,160
TAP 53.50 -0.22 (-0.41%) 54.27 53.36 1,363,200
TBPH 8.34 -0.21 (-2.46%) 8.755 8.32 344,561
TFI 45.36 -0.04 (-0.09%) 45.39 45.33 222,247
THAR 0.3049 -0.0225 (-6.87%) 0.3699 0.3008 1,044,423
TIMB 15.97 -0.01 (-0.06%) 16.18 15.94 641,260
TITN 18.655 -1.095 (-5.54%) 19.94 18.49 576,583
TLSI 7.56 -1.98 (-20.75%) 9.00 6.80 353,134
TTEC 6.31 -0.13 (-2.02%) 6.61 6.31 253,517
TXG 22.59 -0.36 (-1.57%) 23.045 22.505 1,646,238
U 19.40 -0.20 (-1.02%) 19.66 19.31 7,451,429
UAE 13.954 -0.046 (-0.33%) 14.00 13.88 5,100
UIS 4.46 -0.05 (-1.11%) 4.62 4.455 315,412
UNIT 3.24 -0.02 (-0.61%) 3.33 3.20 2,157,195
UPS 138.66 -0.44 (-0.32%) 140.49 137.93 2,995,412
VHC 4.13 -0.47 (-10.22%) 4.41 4.13 14,261
VSTM 4.12 -8.06 (-66.17%) 5.25 4.02 19,490,926
VTES 99.6565 -0.0135 (-0.01%) 99.68 99.623 19,219
WDAY 220.91 -39.99 (-15.33%) 236.95 219.39 15,611,200
WEX 187.76 -0.81 (-0.43%) 189.25 186.97 329,280
XCUR 0.33 -0.118 (-26.34%) 0.42 0.31 150,956
XRAY 27.46 -0.06 (-0.22%) 27.70 27.43 1,900,800
ZCAR 0.184 -0.073 (-28.40%) 0.20 0.165 14,243,800
ZH 3.49 -0.14 (-3.86%) 3.63 3.30 862,992
ZKH 9.285 -0.615 (-6.21%) 10.30 9.285 18,475