Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Mar 23, 2023.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
ERET 23.339 -0.111 (-0.47%) 23.339 23.339 0
VNMC 27.3481 -0.2254 (-0.82%) 27.3481 27.3481 2
ORFN 19.2868 -0.1803 (-0.93%) 19.2868 19.2868 4
ESIX 24.5444 -0.2303 (-0.93%) 24.5444 24.5444 4
JRE 20.5885 -0.0777 (-0.38%) 20.5885 20.5885 12
SMLE 22.2899 -0.2111 (-0.94%) 22.2899 22.2899 18
BPAY 18.0661 -0.2499 (-1.36%) 18.0661 18.0661 23
FOVL 47.346 -1.069 (-2.21%) 47.346 47.346 100
GRNR 19.74 -0.22 (-1.10%) 19.74 19.74 100
FYLG 21.935 -0.19 (-0.86%) 21.935 21.935 100
BRKY 20.4401 -0.0748 (-0.36%) 20.5099 20.4401 150
BYRE 21.349 -0.095 (-0.44%) 21.727 21.349 200
GTN.A 8.02 -0.12 (-1.47%) 8.02 8.02 200
MIDE 23.92 -0.17 (-0.71%) 23.92 23.92 202
SIXS 40.4429 -0.4516 (-1.10%) 40.45 40.32 214
NVQ 29.1548 -0.4447 (-1.50%) 29.71 29.1548 224
RITA 17.7521 -0.0408 (-0.23%) 18.05 17.7521 226
OVS 28.3241 -0.2687 (-0.94%) 28.3241 28.3241 246
SSIC 9.08 -0.1392 (-1.51%) 9.08 9.06 269
RTYD 18.356 -0.174 (-0.94%) 18.356 18.356 300
BBC 21.485 -0.0394 (-0.18%) 21.784 21.485 500
GBLD 16.12 -0.1263 (-0.78%) 16.34 16.12 500
CSA 56.9973 -0.497 (-0.86%) 57.93 56.9973 639
RDOG 33.20 -1.11 (-3.24%) 34.15 33.20 700
QVMS 21.295 -0.1836 (-0.85%) 21.74 21.24 705
DWMC 30.304 -0.409 (-1.33%) 30.83 30.00 800
ROOF 17.99 -0.06 (-0.33%) 18.10 17.97 900
HSMV 29.4061 -0.2639 (-0.89%) 29.87 29.4061 922
RYLG 23.675 -0.134 (-0.56%) 24.06 23.58 1,000
PSCU 53.30 -0.1982 (-0.37%) 53.94 53.30 1,000
RYJ 52.75 -0.22 (-0.42%) 53.73 52.57 1,100
GREI 31.4898 -0.0137 (-0.04%) 31.67 31.42 1,453
UPW 56.48 -1.38 (-2.39%) 57.88 56.08 1,500
RBLD 47.2686 -0.2233 (-0.47%) 47.55 47.2686 1,587
HNNA 7.79 -0.04 (-0.51%) 7.93 7.79 1,591
TILL 33.11 -0.225 (-0.67%) 33.23 33.11 1,600
XRLV 45.2521 -0.3459 (-0.76%) 45.54 45.2521 1,740
SPVM 44.8343 -0.6174 (-1.36%) 45.71 44.67 1,754
UBP 15.16 -0.16 (-1.04%) 15.75 15.16 1,800
PSCF 41.34 -0.80 (-1.90%) 42.38 41.34 1,900
JPRE 39.1937 -0.0914 (-0.23%) 39.95 39.1937 1,930
EVEN 17.81 -0.1784 (-0.99%) 18.15 17.64 2,157
XDNA 8.65 -0.06 (-0.69%) 8.84 8.55 2,212
UBR 17.86 -1.24 (-6.49%) 18.76 17.66 2,400
COE 5.008 -0.102 (-2.00%) 5.11 5.007 3,100
PUI 31.1922 -0.3578 (-1.13%) 31.7051 31.03 3,230
RESI 9.3952 -0.0696 (-0.74%) 9.54 9.3952 3,490
KARO 21.50 -1.47 (-6.40%) 23.01 21.50 3,612
CIZN 11.92 -0.28 (-2.30%) 12.5399 11.92 3,934
TEDU 3.70 -0.048 (-1.28%) 3.77 3.67 4,100
SAA 19.41 -0.09 (-0.46%) 19.99 19.22 4,100
PSR 81.31 -0.41 (-0.50%) 82.95 81.31 4,300
SVT 10.32 -0.06 (-0.58%) 10.97 10.27 4,500
TAGS 29.58 -0.18 (-0.60%) 29.91 29.51 4,800
REIT 22.42 -0.21 (-0.93%) 22.77 22.42 4,851
USAI 24.3823 -0.4998 (-2.01%) 24.958 24.23 5,030
PTRS 7.36 -0.16 (-2.13%) 7.63 7.32 5,200
IROQ 15.50 -0.26 (-1.65%) 15.85 15.50 5,300
FUSB 6.92 -0.37 (-5.08%) 7.6899 6.92 5,586
URE 49.56 -0.59 (-1.18%) 51.80 49.56 5,800
CNCR 11.72 -0.0651 (-0.55%) 11.943 11.68 6,000
CVY 20.07 -0.19 (-0.94%) 20.50 19.91 6,000
LMST 22.20 -0.54 (-2.37%) 22.955 22.20 6,071
SMLV 101.27 -1.01 (-0.99%) 102.63 100.96 6,100
VRAI 22.129 -0.081 (-0.36%) 22.576 22.129 6,300
FBZ 9.54 -0.33 (-3.34%) 9.86 9.54 6,300
PPTY 25.9864 -0.2543 (-0.97%) 26.47 25.9113 6,677
RBKB 8.21 -0.49 (-5.63%) 8.661 8.10 6,800
PAK 12.625 -0.135 (-1.06%) 12.95 12.62 6,915
PNBK 8.95 -0.40 (-4.28%) 9.50 8.79 7,568
MFD 7.80 -0.02 (-0.26%) 7.89 7.80 8,400
HBB 9.71 -0.42 (-4.15%) 10.27 9.55 8,500
FDM 51.90 -0.58 (-1.11%) 52.92 51.74 8,700
NDRA 3.01 -0.13 (-4.14%) 3.22 3.01 9,000
CWBR 1.47 -0.10 (-6.37%) 1.58 1.47 9,150
NSYS 10.71 -0.47 (-4.20%) 12.16 10.50 9,800
TARO 24.08 -0.92 (-3.68%) 25.32 23.75 9,800
NXG 33.86 -0.78 (-2.25%) 35.29 33.86 10,000
RZV 85.08 -0.89 (-1.04%) 87.47 84.36 10,000
ALX 185.71 -4.01 (-2.11%) 190.27 185.11 10,100
HUSV 31.0536 -0.0964 (-0.31%) 31.33 31.0536 10,102
GQRE 49.90 -0.22 (-0.44%) 50.79 49.79 10,300
LNKB 6.33 -0.12 (-1.86%) 6.57 6.28 10,310
FXNC 15.78 -0.52 (-3.19%) 16.38 15.78 10,383
NYC 7.124 -0.666 (-8.55%) 7.87 7.0001 10,551
UFO 18.38 -0.03 (-0.16%) 18.62 18.20 10,753
VTSI 3.71 -0.11 (-2.88%) 3.845 3.71 11,306
NLR 52.49 -0.81 (-1.52%) 53.64 52.01 11,600
NKSH 33.75 -0.26 (-0.76%) 34.52 33.40 11,600
HMNF 18.80 -0.30 (-1.57%) 19.47 18.80 11,640
AVSC 42.2914 -0.4409 (-1.03%) 43.095 41.95 11,780
LEE 12.55 -0.54 (-4.13%) 13.05 12.55 12,010
CHMG 42.48 -0.88 (-2.03%) 43.53 42.48 12,526
TPHD 29.5911 -0.1989 (-0.67%) 30.07 29.4072 12,909
GBNH 0.50 -0.07 (-12.28%) 0.60 0.50 13,600
EFSH 1.02 -0.11 (-9.73%) 1.05 0.88 13,668
LBAY 26.3121 -0.2725 (-1.03%) 26.63 26.27 15,233
SNFCA 6.00 -0.10 (-1.64%) 6.15 6.00 15,740
HIFS 225.85 -5.91 (-2.55%) 235.49 225.85 15,960
NETL 23.645 -0.043 (-0.18%) 24.071 23.46 16,500