Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| SYT | 2.00▼ | -0.15 (-6.98%) | 2.225 | 2.00 | 4,571 |
| TCI | 30.29▼ | -1.10 (-3.50%) | 31.06 | 29.57 | 4,616 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| SDP | 11.1578▼ | -0.1629 (-1.44%) | 11.31 | 11.1333 | 11,927 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| ABLV | 1.569▼ | -0.031 (-1.94%) | 1.68 | 1.55 | 24,604 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| GSUN | 2.97▼ | -0.2601 (-8.05%) | 3.20 | 2.97 | 28,890 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| HFFG | 2.88▼ | -0.105 (-3.52%) | 3.07 | 2.83 | 46,681 |
| BBLG | 1.5251▼ | -0.0749 (-4.68%) | 1.608 | 1.46 | 60,412 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| FRBA | 11.97▼ | -0.35 (-2.84%) | 12.15 | 11.70 | 62,463 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| RWOD | 6.31▼ | -0.88 (-12.24%) | 7.40 | 6.31 | 70,606 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| VSTM | 9.31▼ | -0.30 (-3.12%) | 9.75 | 9.27 | 78,623 |
| ATHA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.00 | 79,151 |
| FPH | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.92 | 90,352 |
| FOA | 0.5001▼ | -0.0143 (-2.78%) | 0.5488 | 0.5001 | 91,463 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| III | 3.50▼ | -0.06 (-1.69%) | 3.565 | 3.48 | 111,377 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| TOVX | 0.3686▼ | -0.0083 (-2.20%) | 0.3899 | 0.3601 | 122,599 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| BAB | 25.74▼ | -0.07 (-0.27%) | 25.82 | 25.7101 | 131,434 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| AUVI | 0.557▼ | -0.0199 (-3.45%) | 0.585 | 0.53 | 178,947 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| CRGX | 18.75▼ | -0.25 (-1.32%) | 19.505 | 18.51 | 250,724 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| TMCI | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.57 | 295,916 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| SGHC | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.9701 | 322,388 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| MXCT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.671 | 380,299 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| IMRX | 1.50▼ | -0.13 (-7.98%) | 1.65 | 1.47 | 471,313 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| SLRN | 4.57▼ | -0.03 (-0.65%) | 4.78 | 4.53 | 534,843 |
| IMNM | 14.27▼ | -0.39 (-2.66%) | 14.92 | 14.20 | 555,483 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| NMRA | 9.59▼ | -0.71 (-6.89%) | 10.465 | 9.48 | 598,717 |
| ODD | 31.97▼ | -1.20 (-3.62%) | 33.75 | 31.94 | 610,132 |
| SEEL | 0.301▼ | -0.0261 (-7.98%) | 0.3273 | 0.2902 | 612,932 |
| QURE | 4.56▼ | -0.19 (-4.00%) | 4.78 | 4.48 | 635,827 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| NKTX | 7.17▼ | -0.39 (-5.16%) | 7.56 | 7.02 | 675,945 |