Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SBB 14.6199 -0.0706 (-0.48%) 14.6199 14.6199 68
SDD 14.6513 -0.173 (-1.17%) 14.71 14.63 314
REKT 18.8495 -0.1444 (-0.76%) 18.8899 18.81 340
EMTY 12.122 -0.0856 (-0.70%) 12.20 12.122 479
SIJ 12.3578 -0.1853 (-1.48%) 12.3586 12.32 1,617
SMN 13.1701 -0.0399 (-0.30%) 13.8891 13.1701 1,790
AIBD 9.9374 -0.2896 (-2.83%) 10.08 9.93 2,312
QDWN 13.914 -0.574 (-3.96%) 13.914 13.88 2,600
SEF 31.689 -0.331 (-1.03%) 31.93 31.64 3,689
MSPR 1.0361 -0.0559 (-5.12%) 1.1183 1.0163 5,415
MZZ 8.6919 -0.0979 (-1.11%) 8.77 8.68 6,072
MYY 18.25 -0.1068 (-0.58%) 18.27 18.23 6,743
BIS 16.74 -0.15 (-0.89%) 17.01 16.74 8,114
SMDD 14.32 -0.2477 (-1.70%) 14.39 14.2604 8,229
SKF 27.26 -0.57 (-2.05%) 27.50 27.23 8,977
BZQ 10.257 -0.268 (-2.55%) 10.319 10.23 9,714
TSMZ 16.40 -0.05 (-0.30%) 16.44 16.20 14,569
EEV 12.2445 -0.1047 (-0.85%) 12.26 12.21 14,666
EUM 22.7986 -0.0614 (-0.27%) 22.83 22.7311 20,168
SCC 17.0901 -0.1864 (-1.08%) 17.24 17.0101 22,155
YQQQ 13.88 -0.42 (-2.94%) 14.01 13.86 38,374
REW 7.15 -0.185 (-2.52%) 7.28 7.115 39,030
SGRP 0.9406 -0.0398 (-4.06%) 0.96 0.91 42,065
SKRE 10.48 -0.22 (-2.06%) 10.59 10.27 43,556
BABO 14.71 -0.20 (-1.34%) 14.7499 14.68 67,732
GAUZ 7.495 -0.325 (-4.16%) 8.09 7.26 84,680
SARK 35.25 -0.31 (-0.87%) 35.54 35.23 110,681
TWM 40.46 -0.67 (-1.63%) 40.88 40.40 155,162
PMN 0.43 -0.02 (-4.44%) 0.49 0.43 171,300
XELB 1.53 -0.3693 (-19.44%) 1.7709 1.5102 223,284
DXD 23.48 -0.31 (-1.30%) 23.73 23.39 234,295
TELO 1.15 -0.03 (-2.54%) 1.20 1.15 235,900
HIBS 8.67 -0.23 (-2.58%) 8.84 8.60 319,675
EDZ 5.21 -0.07 (-1.33%) 5.285 5.21 325,111
DOG 25.09 -0.18 (-0.71%) 25.23 25.0499 335,331
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
NEHC 0.428 -0.017 (-3.82%) 0.454 0.42 573,200
BTAL 17.46 -0.10 (-0.57%) 17.49 17.38 688,521
TECS 25.61 -0.93 (-3.50%) 26.2496 25.35 830,061
NVDS 14.25 -0.27 (-1.86%) 14.4499 14.0146 1,026,525
LUCD 1.03 -0.02 (-1.90%) 1.07 1.00 1,160,828
SDOW 39.52 -0.84 (-2.08%) 40.17 39.30 1,775,013
ELV 347.84 -2.41 (-0.69%) 357.10 347.21 2,006,213
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
SRTY 15.50 -0.43 (-2.70%) 15.785 15.46 2,611,578
SH 39.25 -0.28 (-0.71%) 39.44 39.19 2,831,716
QID 24.93 -0.47 (-1.85%) 25.21 24.845 3,094,615
PSQ 33.41 -0.30 (-0.89%) 33.595 33.3507 3,176,772
SPDN 10.18 -0.08 (-0.78%) 10.24 10.17 3,410,448
CLOV 2.56 -0.03 (-1.16%) 2.64 2.54 4,283,376
SDS 16.29 -0.25 (-1.51%) 16.44 16.24 4,958,825
RWM 18.23 -0.15 (-0.82%) 18.3281 18.21 5,941,128
NVD 12.38 -0.31 (-2.44%) 12.62 12.1135 7,693,408
NVDD 4.62 -0.05 (-1.07%) 4.66 4.565 9,656,187
FAZ 4.21 -0.12 (-2.77%) 4.325 4.18 11,033,684
SPXU 16.23 -0.38 (-2.29%) 16.4699 16.1687 13,713,892
TZA 10.76 -0.27 (-2.45%) 10.95 10.715 14,094,903
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
SPXS 4.54 -0.10 (-2.16%) 4.61 4.52 26,323,403
CNC 33.31 -0.47 (-1.39%) 34.84 33.30 32,984,267
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
SQQQ 19.13 -0.53 (-2.70%) 19.45 19.02 59,373,586