Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ERET | 23.339▼ | -0.111 (-0.47%) | 23.339 | 23.339 | 0 |
| VNMC | 27.3481▼ | -0.2254 (-0.82%) | 27.3481 | 27.3481 | 2 |
| ORFN | 19.2868▼ | -0.1803 (-0.93%) | 19.2868 | 19.2868 | 4 |
| ESIX | 24.5444▼ | -0.2303 (-0.93%) | 24.5444 | 24.5444 | 4 |
| JRE | 20.5885▼ | -0.0777 (-0.38%) | 20.5885 | 20.5885 | 12 |
| SMLE | 22.2899▼ | -0.2111 (-0.94%) | 22.2899 | 22.2899 | 18 |
| BPAY | 18.0661▼ | -0.2499 (-1.36%) | 18.0661 | 18.0661 | 23 |
| FOVL | 47.346▼ | -1.069 (-2.21%) | 47.346 | 47.346 | 100 |
| GRNR | 19.74▼ | -0.22 (-1.10%) | 19.74 | 19.74 | 100 |
| FYLG | 21.935▼ | -0.19 (-0.86%) | 21.935 | 21.935 | 100 |
| BRKY | 20.4401▼ | -0.0748 (-0.36%) | 20.5099 | 20.4401 | 150 |
| BYRE | 21.349▼ | -0.095 (-0.44%) | 21.727 | 21.349 | 200 |
| GTN.A | 8.02▼ | -0.12 (-1.47%) | 8.02 | 8.02 | 200 |
| MIDE | 23.92▼ | -0.17 (-0.71%) | 23.92 | 23.92 | 202 |
| SIXS | 40.4429▼ | -0.4516 (-1.10%) | 40.45 | 40.32 | 214 |
| NVQ | 29.1548▼ | -0.4447 (-1.50%) | 29.71 | 29.1548 | 224 |
| RITA | 17.7521▼ | -0.0408 (-0.23%) | 18.05 | 17.7521 | 226 |
| OVS | 28.3241▼ | -0.2687 (-0.94%) | 28.3241 | 28.3241 | 246 |
| SSIC | 9.08▼ | -0.1392 (-1.51%) | 9.08 | 9.06 | 269 |
| RTYD | 18.356▼ | -0.174 (-0.94%) | 18.356 | 18.356 | 300 |
| BBC | 21.485▼ | -0.0394 (-0.18%) | 21.784 | 21.485 | 500 |
| GBLD | 16.12▼ | -0.1263 (-0.78%) | 16.34 | 16.12 | 500 |
| CSA | 56.9973▼ | -0.497 (-0.86%) | 57.93 | 56.9973 | 639 |
| RDOG | 33.20▼ | -1.11 (-3.24%) | 34.15 | 33.20 | 700 |
| QVMS | 21.295▼ | -0.1836 (-0.85%) | 21.74 | 21.24 | 705 |
| DWMC | 30.304▼ | -0.409 (-1.33%) | 30.83 | 30.00 | 800 |
| ROOF | 17.99▼ | -0.06 (-0.33%) | 18.10 | 17.97 | 900 |
| HSMV | 29.4061▼ | -0.2639 (-0.89%) | 29.87 | 29.4061 | 922 |
| RYLG | 23.675▼ | -0.134 (-0.56%) | 24.06 | 23.58 | 1,000 |
| PSCU | 53.30▼ | -0.1982 (-0.37%) | 53.94 | 53.30 | 1,000 |
| RYJ | 52.75▼ | -0.22 (-0.42%) | 53.73 | 52.57 | 1,100 |
| GREI | 31.4898▼ | -0.0137 (-0.04%) | 31.67 | 31.42 | 1,453 |
| UPW | 56.48▼ | -1.38 (-2.39%) | 57.88 | 56.08 | 1,500 |
| RBLD | 47.2686▼ | -0.2233 (-0.47%) | 47.55 | 47.2686 | 1,587 |
| HNNA | 7.79▼ | -0.04 (-0.51%) | 7.93 | 7.79 | 1,591 |
| TILL | 33.11▼ | -0.225 (-0.67%) | 33.23 | 33.11 | 1,600 |
| XRLV | 45.2521▼ | -0.3459 (-0.76%) | 45.54 | 45.2521 | 1,740 |
| SPVM | 44.8343▼ | -0.6174 (-1.36%) | 45.71 | 44.67 | 1,754 |
| UBP | 15.16▼ | -0.16 (-1.04%) | 15.75 | 15.16 | 1,800 |
| PSCF | 41.34▼ | -0.80 (-1.90%) | 42.38 | 41.34 | 1,900 |
| JPRE | 39.1937▼ | -0.0914 (-0.23%) | 39.95 | 39.1937 | 1,930 |
| EVEN | 17.81▼ | -0.1784 (-0.99%) | 18.15 | 17.64 | 2,157 |
| XDNA | 8.65▼ | -0.06 (-0.69%) | 8.84 | 8.55 | 2,212 |
| UBR | 17.86▼ | -1.24 (-6.49%) | 18.76 | 17.66 | 2,400 |
| COE | 5.008▼ | -0.102 (-2.00%) | 5.11 | 5.007 | 3,100 |
| PUI | 31.1922▼ | -0.3578 (-1.13%) | 31.7051 | 31.03 | 3,230 |
| RESI | 9.3952▼ | -0.0696 (-0.74%) | 9.54 | 9.3952 | 3,490 |
| KARO | 21.50▼ | -1.47 (-6.40%) | 23.01 | 21.50 | 3,612 |
| CIZN | 11.92▼ | -0.28 (-2.30%) | 12.5399 | 11.92 | 3,934 |
| TEDU | 3.70▼ | -0.048 (-1.28%) | 3.77 | 3.67 | 4,100 |
| SAA | 19.41▼ | -0.09 (-0.46%) | 19.99 | 19.22 | 4,100 |
| PSR | 81.31▼ | -0.41 (-0.50%) | 82.95 | 81.31 | 4,300 |
| SVT | 10.32▼ | -0.06 (-0.58%) | 10.97 | 10.27 | 4,500 |
| TAGS | 29.58▼ | -0.18 (-0.60%) | 29.91 | 29.51 | 4,800 |
| REIT | 22.42▼ | -0.21 (-0.93%) | 22.77 | 22.42 | 4,851 |
| USAI | 24.3823▼ | -0.4998 (-2.01%) | 24.958 | 24.23 | 5,030 |
| PTRS | 7.36▼ | -0.16 (-2.13%) | 7.63 | 7.32 | 5,200 |
| IROQ | 15.50▼ | -0.26 (-1.65%) | 15.85 | 15.50 | 5,300 |
| FUSB | 6.92▼ | -0.37 (-5.08%) | 7.6899 | 6.92 | 5,586 |
| URE | 49.56▼ | -0.59 (-1.18%) | 51.80 | 49.56 | 5,800 |
| CNCR | 11.72▼ | -0.0651 (-0.55%) | 11.943 | 11.68 | 6,000 |
| CVY | 20.07▼ | -0.19 (-0.94%) | 20.50 | 19.91 | 6,000 |
| LMST | 22.20▼ | -0.54 (-2.37%) | 22.955 | 22.20 | 6,071 |
| SMLV | 101.27▼ | -1.01 (-0.99%) | 102.63 | 100.96 | 6,100 |
| VRAI | 22.129▼ | -0.081 (-0.36%) | 22.576 | 22.129 | 6,300 |
| FBZ | 9.54▼ | -0.33 (-3.34%) | 9.86 | 9.54 | 6,300 |
| PPTY | 25.9864▼ | -0.2543 (-0.97%) | 26.47 | 25.9113 | 6,677 |
| RBKB | 8.21▼ | -0.49 (-5.63%) | 8.661 | 8.10 | 6,800 |
| PAK | 12.625▼ | -0.135 (-1.06%) | 12.95 | 12.62 | 6,915 |
| PNBK | 8.95▼ | -0.40 (-4.28%) | 9.50 | 8.79 | 7,568 |
| MFD | 7.80▼ | -0.02 (-0.26%) | 7.89 | 7.80 | 8,400 |
| HBB | 9.71▼ | -0.42 (-4.15%) | 10.27 | 9.55 | 8,500 |
| FDM | 51.90▼ | -0.58 (-1.11%) | 52.92 | 51.74 | 8,700 |
| NDRA | 3.01▼ | -0.13 (-4.14%) | 3.22 | 3.01 | 9,000 |
| CWBR | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 9,150 |
| NSYS | 10.71▼ | -0.47 (-4.20%) | 12.16 | 10.50 | 9,800 |
| TARO | 24.08▼ | -0.92 (-3.68%) | 25.32 | 23.75 | 9,800 |
| NXG | 33.86▼ | -0.78 (-2.25%) | 35.29 | 33.86 | 10,000 |
| RZV | 85.08▼ | -0.89 (-1.04%) | 87.47 | 84.36 | 10,000 |
| ALX | 185.71▼ | -4.01 (-2.11%) | 190.27 | 185.11 | 10,100 |
| HUSV | 31.0536▼ | -0.0964 (-0.31%) | 31.33 | 31.0536 | 10,102 |
| GQRE | 49.90▼ | -0.22 (-0.44%) | 50.79 | 49.79 | 10,300 |
| LNKB | 6.33▼ | -0.12 (-1.86%) | 6.57 | 6.28 | 10,310 |
| FXNC | 15.78▼ | -0.52 (-3.19%) | 16.38 | 15.78 | 10,383 |
| NYC | 7.124▼ | -0.666 (-8.55%) | 7.87 | 7.0001 | 10,551 |
| UFO | 18.38▼ | -0.03 (-0.16%) | 18.62 | 18.20 | 10,753 |
| VTSI | 3.71▼ | -0.11 (-2.88%) | 3.845 | 3.71 | 11,306 |
| NLR | 52.49▼ | -0.81 (-1.52%) | 53.64 | 52.01 | 11,600 |
| NKSH | 33.75▼ | -0.26 (-0.76%) | 34.52 | 33.40 | 11,600 |
| HMNF | 18.80▼ | -0.30 (-1.57%) | 19.47 | 18.80 | 11,640 |
| AVSC | 42.2914▼ | -0.4409 (-1.03%) | 43.095 | 41.95 | 11,780 |
| LEE | 12.55▼ | -0.54 (-4.13%) | 13.05 | 12.55 | 12,010 |
| CHMG | 42.48▼ | -0.88 (-2.03%) | 43.53 | 42.48 | 12,526 |
| TPHD | 29.5911▼ | -0.1989 (-0.67%) | 30.07 | 29.4072 | 12,909 |
| GBNH | 0.50▼ | -0.07 (-12.28%) | 0.60 | 0.50 | 13,600 |
| EFSH | 1.02▼ | -0.11 (-9.73%) | 1.05 | 0.88 | 13,668 |
| LBAY | 26.3121▼ | -0.2725 (-1.03%) | 26.63 | 26.27 | 15,233 |
| SNFCA | 6.00▼ | -0.10 (-1.64%) | 6.15 | 6.00 | 15,740 |
| HIFS | 225.85▼ | -5.91 (-2.55%) | 235.49 | 225.85 | 15,960 |
| NETL | 23.645▼ | -0.043 (-0.18%) | 24.071 | 23.46 | 16,500 |