Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QDWN | 13.2377▼ | -0.3603 (-2.65%) | 13.2377 | 13.2377 | 2 |
| RMNY | 23.585▼ | -0.0873 (-0.37%) | 23.585 | 23.585 | 100 |
| NUMI | 24.12▼ | -0.065 (-0.27%) | 24.13 | 24.10 | 500 |
| YXI | 10.5606▼ | -0.0394 (-0.37%) | 10.6112 | 10.5606 | 539 |
| NHYM | 23.775▼ | -0.09 (-0.38%) | 23.86 | 23.75 | 1,000 |
| TAFL | 23.892▼ | -0.093 (-0.39%) | 23.893 | 23.89 | 1,000 |
| SIJ | 11.99▼ | -0.2218 (-1.82%) | 12.12 | 11.99 | 1,200 |
| SHRT | 7.666▼ | -0.1337 (-1.71%) | 7.72 | 7.66 | 1,300 |
| LMUB | 47.7573▼ | -0.2877 (-0.60%) | 47.93 | 47.7573 | 2,353 |
| REKT | 18.31▼ | -0.3238 (-1.74%) | 18.54 | 18.23 | 2,800 |
| RMCA | 23.305▼ | -0.0674 (-0.29%) | 23.365 | 23.26 | 3,100 |
| HTAX | 23.2821▼ | -0.1179 (-0.50%) | 23.37 | 23.265 | 7,183 |
| AIBD | 9.4196▼ | -0.1854 (-1.93%) | 9.55 | 9.4196 | 7,187 |
| EUM | 22.64▼ | -0.125 (-0.55%) | 22.71 | 22.62 | 7,300 |
| CA | 24.04▼ | -0.08 (-0.33%) | 24.04 | 23.99 | 8,100 |
| ESCA | 12.70▼ | -0.32 (-2.46%) | 13.025 | 12.65 | 16,233 |
| GLDY | 17.735▼ | -0.22 (-1.23%) | 17.80 | 17.53 | 19,468 |
| PYN | 5.131▼ | -0.109 (-2.08%) | 5.22 | 5.13 | 19,793 |
| EEV | 12.01▼ | -0.185 (-1.52%) | 12.18 | 12.01 | 22,700 |
| MPA | 10.56▼ | -0.05 (-0.47%) | 10.66 | 10.55 | 23,300 |
| ENX | 9.00▼ | -0.09 (-0.99%) | 9.09 | 8.99 | 25,600 |
| BNY | 9.49▼ | -0.06 (-0.63%) | 9.56 | 9.49 | 31,382 |
| REW | 6.95▼ | -0.1243 (-1.76%) | 7.09 | 6.93 | 34,200 |
| CXH | 7.41▼ | -0.08 (-1.07%) | 7.45 | 7.39 | 35,846 |
| NMS | 11.15▼ | -0.154 (-1.36%) | 11.33 | 11.14 | 41,500 |
| HTAB | 18.47▼ | -0.07 (-0.38%) | 18.54 | 18.45 | 45,300 |
| YOSH | 6.10▼ | -0.58 (-8.68%) | 7.45 | 5.98 | 51,200 |
| FLMB | 22.637▼ | -0.126 (-0.55%) | 22.75 | 22.63 | 60,616 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.88 | 6.78 | 71,905 |
| FCUV | 2.99▼ | -0.675 (-18.42%) | 3.69 | 2.755 | 71,943 |
| MIY | 10.70▼ | -0.10 (-0.93%) | 10.801 | 10.70 | 78,884 |
| NQP | 10.85▼ | -0.08 (-0.73%) | 10.96 | 10.83 | 84,400 |
| AFYA | 15.14▼ | -0.12 (-0.79%) | 15.435 | 15.01 | 89,341 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| REFI | 13.60▼ | -0.18 (-1.31%) | 13.8686 | 13.5865 | 103,439 |
| PMF | 7.70▼ | -0.07 (-0.90%) | 7.79 | 7.70 | 110,487 |
| AVS | 12.525▼ | -0.2287 (-1.79%) | 12.76 | 12.438 | 129,800 |
| OSRH | 1.00▼ | -0.05 (-4.76%) | 1.0809 | 0.9995 | 131,822 |
| TSMZ | 15.629▼ | -0.5432 (-3.36%) | 15.92 | 15.47 | 142,300 |
| KTF | 8.65▼ | -0.08 (-0.92%) | 8.73 | 8.65 | 143,679 |
| DIPS | 6.71▼ | -0.26 (-3.73%) | 6.80 | 6.69 | 148,200 |
| MLAB | 75.13▼ | -3.90 (-4.93%) | 80.93 | 74.635 | 152,845 |
| BIOX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.72 | 153,702 |
| AMDD | 14.928▼ | -0.01 (-0.07%) | 15.08 | 14.80 | 154,300 |
| IIM | 11.36▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 173,742 |
| SETH | 11.05▼ | -0.10 (-0.90%) | 11.19 | 10.935 | 174,800 |
| MSFD | 10.963▼ | -0.127 (-1.15%) | 11.07 | 10.93 | 175,000 |
| CCU | 12.04▼ | -0.10 (-0.82%) | 12.21 | 11.89 | 191,647 |
| PML | 7.27▼ | -0.04 (-0.55%) | 7.33 | 7.25 | 196,984 |
| ATEX | 22.78▼ | -0.33 (-1.43%) | 23.53 | 22.665 | 199,331 |
| GIFT | 0.99▼ | -0.11 (-10.00%) | 1.30 | 0.97 | 229,100 |
| PZT | 21.23▼ | -0.12 (-0.56%) | 21.36 | 21.23 | 259,000 |
| BTAL | 16.70▼ | -0.32 (-1.88%) | 17.01 | 16.70 | 263,500 |
| MMIN | 22.89▼ | -0.04 (-0.17%) | 23.00 | 22.84 | 269,700 |
| SSG | 11.43▼ | -0.20 (-1.72%) | 11.7201 | 11.325 | 295,776 |
| EDZ | 5.09▼ | -0.07 (-1.36%) | 5.22 | 5.09 | 312,800 |
| PEN | 230.10▼ | -4.31 (-1.84%) | 233.50 | 229.6475 | 418,593 |
| VMO | 8.99▼ | -0.04 (-0.44%) | 9.03 | 8.94 | 453,400 |
| STTK | 0.745▼ | -0.0305 (-3.93%) | 0.84 | 0.7301 | 496,831 |
| EHAB | 6.66▼ | -0.18 (-2.63%) | 6.82 | 6.66 | 585,238 |
| NRK | 9.50▼ | -0.08 (-0.84%) | 9.57 | 9.50 | 620,642 |
| IHF | 43.63▼ | -0.88 (-1.98%) | 44.25 | 43.2051 | 707,283 |
| SARK | 32.81▼ | -0.50 (-1.50%) | 33.27 | 32.675 | 755,837 |
| VCYT | 24.22▼ | -0.95 (-3.77%) | 25.24 | 24.18 | 820,920 |
| RGLD | 155.11▼ | -2.56 (-1.62%) | 156.025 | 152.675 | 1,106,442 |
| TECS | 24.47▼ | -0.70 (-2.78%) | 25.19 | 24.36 | 1,120,300 |
| SXTP | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.50 | 1,170,538 |
| FIAT | 2.95▼ | -0.08 (-2.64%) | 3.045 | 2.91 | 1,226,000 |
| SLP | 12.79▼ | -0.12 (-0.93%) | 13.06 | 12.62 | 1,435,267 |
| HYMB | 24.20▼ | -0.10 (-0.41%) | 24.3089 | 24.16 | 1,667,494 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| NVDS | 12.57▼ | -0.177 (-1.39%) | 12.804 | 12.44 | 1,715,600 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| PZA | 22.00▼ | -0.08 (-0.36%) | 22.11 | 21.97 | 1,782,600 |
| EPRT | 30.65▼ | -0.38 (-1.22%) | 31.15 | 30.65 | 2,076,375 |
| UL | 59.79▼ | -0.53 (-0.88%) | 59.98 | 59.53 | 2,230,800 |
| PWZ | 22.83▼ | -0.18 (-0.78%) | 23.04 | 22.79 | 2,393,900 |
| RVYL | 0.314▼ | -0.0145 (-4.41%) | 0.346 | 0.3016 | 3,434,535 |
| PSQ | 33.14▼ | -0.27 (-0.81%) | 33.44 | 33.13 | 3,525,000 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| ETHD | 7.09▼ | -0.12 (-1.66%) | 7.28 | 6.90 | 4,684,500 |
| BAX | 27.89▼ | -0.48 (-1.69%) | 28.42 | 27.63 | 5,476,800 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| ELV | 302.45▼ | -42.10 (-12.22%) | 334.00 | 296.39 | 7,385,037 |
| NVDD | 4.245▼ | -0.045 (-1.05%) | 4.309 | 4.22 | 7,387,000 |
| PLTD | 8.26▼ | -0.18 (-2.13%) | 8.439 | 8.17 | 7,955,900 |
| QID | 24.51▼ | -0.39 (-1.57%) | 24.93 | 24.47 | 8,189,300 |
| ACI | 20.24▼ | -0.29 (-1.41%) | 20.53 | 20.19 | 11,340,700 |
| VZ | 40.95▼ | -0.30 (-0.73%) | 41.34 | 40.83 | 14,423,123 |
| HLN | 9.59▼ | -0.10 (-1.03%) | 9.67 | 9.54 | 15,777,446 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| NVD | 10.44▼ | -0.21 (-1.97%) | 10.725 | 10.31 | 18,908,034 |
| CNC | 29.14▼ | -1.27 (-4.18%) | 30.25 | 28.92 | 19,435,300 |
| CONI | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.65 | 23,160,949 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |