Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MUSQ 23.935 -0.182 (-0.75%) 23.935 23.935 100
BWET 16.175 -0.185 (-1.13%) 16.175 16.02 272
LIQT 2.22 -0.08 (-3.48%) 2.38 2.1436 2,418
ARTW 1.60 -0.04 (-2.44%) 1.6653 1.60 2,962
SEB 3,013.08 -54.92 (-1.79%) 3,099.99 3,002.90 4,127
AAMC 2.02 -0.15 (-6.91%) 2.175 2.00 4,901
KFFB 3.16 -0.12 (-3.66%) 3.33 3.16 5,023
ELSE 3.93 -0.12 (-2.96%) 4.01 3.93 5,276
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
PXDT 1.53 -0.06 (-3.77%) 1.74 1.53 6,741
RHE 2.18 -0.03 (-1.36%) 2.19 2.07 6,860
FNWB 9.40 -0.21 (-2.19%) 9.85 9.30 7,098
TOPS 11.81 -0.19 (-1.58%) 12.00 11.46 8,078
OPTX 2.10 -0.4476 (-17.57%) 2.56 2.03 8,441
NBTX 4.54 -0.29 (-6.00%) 4.709 4.41 9,539
ALOT 15.41 -0.29 (-1.85%) 15.87 15.33 10,488
DOMH 1.96 -0.09 (-4.39%) 2.09 1.95 10,802
PIRS 9.235 -0.4651 (-4.79%) 10.00 9.1001 11,094
FGBI 9.25 -0.11 (-1.18%) 9.71 9.25 11,415
AE 24.46 -0.99 (-3.89%) 25.45 24.46 11,777
BATL 4.10 -0.39 (-8.69%) 4.465 4.10 11,896
METCB 10.65 -0.19 (-1.75%) 10.79 10.65 12,512
CELZ 3.73 -0.19 (-4.85%) 4.06 3.73 12,586
PRPO 5.3208 -0.4892 (-8.42%) 5.8701 5.28 12,779
SCOR 12.43 -0.28 (-2.20%) 12.81 12.42 12,850
ESLA 0.812 -0.068 (-7.73%) 0.94 0.81 13,031
APRE 4.07 -0.13 (-3.10%) 4.31 4.07 13,772
IVA 2.6205 -0.0495 (-1.85%) 2.8199 2.52 14,687
FLFV 7.76 -0.37 (-4.55%) 8.40 7.5693 14,735
NEUE 5.29 -0.04 (-0.75%) 5.4827 5.29 15,748
LTRY 1.40 -0.0902 (-6.05%) 1.50 1.40 15,925
STKH 3.2779 -0.2121 (-6.08%) 3.53 3.25 16,077
LDWY 4.32 -0.25 (-5.47%) 4.77 4.32 16,111
CTCX 1.66 -0.17 (-9.29%) 1.81 1.65 16,550
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
BRNS 1.62 -0.07 (-4.14%) 1.81 1.61 18,621
FSI 1.78 -0.05 (-2.73%) 1.9499 1.76 19,357
PKBK 15.31 -0.17 (-1.10%) 15.625 15.24 19,467
DHIL 143.99 -1.97 (-1.35%) 146.28 143.71 20,226
NXPL 1.03 -0.07 (-6.36%) 1.11 1.03 20,715
EBR.B 7.05 -0.14 (-1.95%) 7.29 7.05 22,248
PODC 1.65 -0.08 (-4.62%) 1.76 1.65 22,320
OP 1.87 -0.02 (-1.06%) 1.98 1.81 23,279
GNPX 2.08 -0.13 (-5.88%) 2.26 2.01 24,145
XOS 7.00 -0.23 (-3.18%) 7.2333 7.00 26,864
IPHA 2.02 -0.08 (-3.81%) 2.1699 2.02 27,322
HBB 17.60 -0.48 (-2.65%) 18.28 17.54 27,347
AIRI 3.11 -0.05 (-1.58%) 3.2181 3.07 27,465
CMLS 1.88 -0.07 (-3.59%) 2.025 1.86 27,948
XOMA 22.31 -1.88 (-7.77%) 24.99 22.25 29,234
KALA 5.20 -0.55 (-9.57%) 5.85 5.20 29,542
SPPL 0.5915 -0.0375 (-5.96%) 0.6181 0.576 30,895
PYPY 16.05 -0.33 (-2.01%) 16.39 16.02 32,218
IFBD 3.10 -0.19 (-5.78%) 3.28 3.07 32,470
LOOP 2.17 -0.25 (-10.33%) 2.4348 2.0901 35,521
IRIX 1.975 -0.125 (-5.95%) 2.14 1.89 37,758
HPCO 0.8002 -0.0348 (-4.17%) 0.8348 0.8001 39,429
TCRT 0.8301 -0.1299 (-13.53%) 0.938 0.8102 41,000
EVEX 4.20 -0.25 (-5.62%) 4.4702 4.19 41,334
CPOP 1.18 -0.04 (-3.28%) 1.2206 1.13 42,113
DBGI 1.45 -0.10 (-6.45%) 1.65 1.43 42,241
TWIN 11.88 -0.42 (-3.41%) 12.46 11.88 42,414
HOFT 13.51 -0.43 (-3.08%) 14.1297 13.50 42,567
SIDU 2.55 -0.05 (-1.92%) 2.5979 2.55 43,328
LFWD 4.21 -0.16 (-3.66%) 4.38 4.1101 45,546
PAVM 0.925 -0.085 (-8.42%) 1.01 0.9201 46,876
ELPC 5.77 -0.21 (-3.51%) 6.03 5.76 47,058
SIEB 1.62 -0.15 (-8.47%) 1.88 1.61 47,589
EML 24.09 -1.32 (-5.19%) 25.31 23.86 48,052
TKNO 1.60 -0.12 (-6.98%) 1.71 1.60 48,575
CMCT 2.65 -0.24 (-8.30%) 2.81 2.62 49,719
APTO 0.837 -0.033 (-3.79%) 0.8999 0.8351 51,258
EZGO 1.482 -0.188 (-11.26%) 1.6605 1.46 51,842
KTCC 3.77 -0.10 (-2.58%) 3.94 3.70 53,814
GFAI 2.27 -0.03 (-1.30%) 2.33 2.20 57,768
INTZ 1.22 -0.05 (-3.94%) 1.30 1.21 60,995
ADTX 1.44 -0.12 (-7.69%) 1.56 1.44 64,795
DLA 0.8901 -0.1799 (-16.81%) 1.08 0.8901 68,093
OFLX 53.97 -2.70 (-4.76%) 55.74 53.50 70,100
TRVG 2.065 -0.075 (-3.50%) 2.14 2.01 70,267
BREA 0.75 -0.0977 (-11.53%) 0.873 0.7006 72,676
CTGO 17.28 -1.55 (-8.23%) 18.81 17.28 72,688
EFTR 1.16 -0.08 (-6.45%) 1.26 1.16 72,809
PARAA 17.02 -0.34 (-1.96%) 17.427 16.93 77,200
GEOS 9.16 -0.26 (-2.76%) 9.52 9.15 77,211
EPHE 23.99 -0.13 (-0.54%) 24.03 23.935 79,201
LYT 2.25 -0.07 (-3.02%) 2.4799 2.2103 79,543
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
IZEA 2.01 -0.11 (-5.19%) 2.47 1.95 84,039
VMD 6.61 -0.25 (-3.64%) 6.869 6.60 84,300
NB 1.91 -0.04 (-2.05%) 2.00 1.89 85,036
SANW 0.2455 -0.0198 (-7.46%) 0.28 0.24 85,547
CNCR 13.65 -0.23 (-1.66%) 13.84 13.65 87,404
SHFS 0.5259 -0.0491 (-8.54%) 0.5898 0.505 90,058
MGTX 4.27 -0.12 (-2.73%) 4.46 4.25 91,229
NPK 72.91 -0.61 (-0.83%) 73.6299 72.07 91,267
INDV 15.86 -0.48 (-2.94%) 16.18 15.80 91,336
CRT 11.39 -1.06 (-8.51%) 12.40 11.30 93,665
UBX 1.30 -0.08 (-5.80%) 1.39 1.25 96,736
LTRN 4.69 -0.22 (-4.48%) 4.88 4.5801 105,336