Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ISUN 0.11 -0.0201 (-15.45%) 0.1466 0.0862 1,769,340
VLD 0.1835 -0.0065 (-3.42%) 0.1923 0.183 3,844,536
BNZI 0.1695 -0.0607 (-26.37%) 0.222 0.1622 6,831,918
MBIO 0.217 -0.023 (-9.58%) 0.2549 0.205 9,775,332
APLM 0.265 -0.0201 (-7.05%) 0.295 0.25 601,548
COEP 0.2611 -0.0403 (-13.37%) 0.30 0.2598 1,794,893
LYRA 0.3261 -0.0162 (-4.73%) 0.3468 0.321 3,538,018
KSCP 0.3336 -0.026 (-7.23%) 0.37 0.31 2,573,896
SANW 0.3111 -0.0289 (-8.50%) 0.372 0.31 55,371
BETR 0.367 -0.014 (-3.67%) 0.3838 0.3517 2,526,306
SNGX 0.359 -0.034 (-8.65%) 0.388 0.341 711,009
NCL 0.3877 -0.0103 (-2.59%) 0.4052 0.38 77,316
NAAS 0.352 -0.0848 (-19.41%) 0.43 0.3507 2,602,254
RNLX 0.3918 -0.0463 (-10.57%) 0.436 0.385 468,604
MKFG 0.4108 -0.0162 (-3.79%) 0.452 0.41 450,779
TIVC 0.41 -0.0499 (-10.85%) 0.46 0.3485 397,965
XCUR 0.448 -0.0171 (-3.68%) 0.468 0.4325 20,379
AUVI 0.48 -0.0397 (-7.64%) 0.52 0.4703 164,590
HYZN 0.512 -0.0082 (-1.58%) 0.525 0.512 200,438
TOI 0.55 -0.0201 (-3.53%) 0.5755 0.4998 693,937
MTC 0.4968 -0.1312 (-20.89%) 0.6142 0.4635 26,579,394
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
QRTEA 0.6492 -0.023 (-3.42%) 0.697 0.6334 10,834,484
BIOR 0.497 -0.1929 (-27.96%) 0.7199 0.475 1,670,897
DNA 0.6565 -0.0445 (-6.35%) 0.7199 0.6511 85,754,499
IPDN 0.6731 -0.0767 (-10.23%) 0.72 0.66 63,631
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
SBFM 0.742 -0.0603 (-7.52%) 0.7984 0.7337 2,177,643
NTBL 0.81 -0.15 (-15.62%) 0.8349 0.715 1,663,829
PSNY 0.8401 -0.0826 (-8.95%) 0.94 0.7381 22,834,716
CZOO 0.05 -1.53 (-96.84%) 1.00 0.05 10,429
IHRT 0.906 -0.0913 (-9.15%) 1.02 0.8928 3,088,376
BROG 0.9975 -0.0075 (-0.75%) 1.03 0.99 84,438
PXLW 0.9599 -0.1201 (-11.12%) 1.085 0.9406 1,902,698
SOS 0.844 -0.296 (-25.96%) 1.13 0.82 1,140,125
GSAT 1.08 -0.06 (-5.26%) 1.14 1.065 7,210,202
ZAPP 1.02 -0.06 (-5.56%) 1.14 0.93 274,100
APTO 1.08 -0.05 (-4.42%) 1.16 1.06 62,127
IAUX 1.12 -0.05 (-4.27%) 1.20 1.11 4,809,498
QBTS 1.17 -0.06 (-4.88%) 1.27 1.15 3,084,414
SATL 1.09 -0.30 (-21.58%) 1.32 1.05 203,190
XXII 1.25 -0.08 (-6.02%) 1.35 1.23 194,160
PRPL 1.24 -0.10 (-7.46%) 1.36 1.21 568,446
CARM 1.26 -0.15 (-10.64%) 1.41 1.24 329,739
HSDT 1.28 -0.15 (-10.49%) 1.42 1.25 138,955
SOAR 1.37 -0.09 (-6.16%) 1.50 1.29 100,214
SEEL 1.37 -0.08 (-5.52%) 1.52 1.35 90,239
ARAY 1.49 -0.04 (-2.61%) 1.56 1.49 776,386
GPRO 1.49 -0.07 (-4.49%) 1.57 1.47 3,116,554
CCG 1.44 -0.06 (-4.00%) 1.595 1.32 218,656
ALTO 1.57 -0.05 (-3.09%) 1.62 1.55 444,456
ALUR 1.54 -0.09 (-5.52%) 1.64 1.50 116,253
SYBX 1.58 -0.02 (-1.25%) 1.70 1.54 118,334
SONN 1.50 -0.24 (-13.79%) 1.71 1.49 109,695
VOR 1.61 -0.105 (-6.12%) 1.73 1.54 400,600
NINE 1.64 -0.11 (-6.29%) 1.77 1.63 569,606
PAVM 1.65 -0.15 (-8.33%) 1.815 1.6456 52,765
ARTW 1.7806 -0.0194 (-1.08%) 1.86 1.78 6,154
QD 1.72 -0.09 (-4.97%) 1.89 1.72 459,225
BTAI 1.85 -0.12 (-6.09%) 1.99 1.85 675,137
BEST 1.92 -0.08 (-4.00%) 1.99 1.885 30,754
MLGO 1.90 -0.11 (-5.47%) 2.03 1.80 339,885
WHLR 1.82 -0.21 (-10.34%) 2.07 1.77 59,000
STXS 2.02 -0.07 (-3.35%) 2.09 2.00 395,914
ANTX 2.01 -0.11 (-5.19%) 2.12 2.00 208,404
PERF 2.13 -0.07 (-3.18%) 2.19 2.11 29,550
BTCT 2.04 -0.11 (-5.12%) 2.2599 2.02 22,234
ELWS 2.10 -0.22 (-9.48%) 2.2799 2.02 90,936
WTI 2.18 -0.09 (-3.96%) 2.2999 2.175 1,968,513
AKYA 1.94 -0.345 (-15.10%) 2.325 1.88 1,733,466
DHX 2.07 -0.22 (-9.61%) 2.34 2.04 287,891
PNBK 2.18 -0.22 (-9.17%) 2.40 2.1299 17,424
PRCH 2.325 -0.085 (-3.53%) 2.48 2.32 983,006
QSG 2.23 -0.02 (-0.89%) 2.52 2.23 73,863
CIG.C 2.4077 -0.8923 (-27.04%) 2.5385 2.3846 1,820
BBD 2.51 -0.03 (-1.18%) 2.56 2.49 15,167,310
SID 2.52 -0.07 (-2.70%) 2.60 2.51 1,292,509
ALLO 2.54 -0.12 (-4.51%) 2.66 2.49 3,036,688
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
HNST 2.66 -0.09 (-3.27%) 2.75 2.635 705,424
SIRI 2.73 -0.07 (-2.50%) 2.80 2.72 33,762,174
CMLS 2.57 -0.21 (-7.55%) 2.87 2.48 47,351
SERV 2.26 -0.62 (-21.53%) 2.94 1.80 1,177,291
SSP 2.59 -0.32 (-11.00%) 2.94 2.56 1,313,834
RVNC 2.67 -0.25 (-8.56%) 2.9552 2.625 3,000,357
PNST 2.63 -0.32 (-10.85%) 2.98 2.62 111,294
RMCF 2.91 -0.07 (-2.35%) 3.00 2.80 20,252
AKAN 2.39 -1.274 (-34.77%) 3.0963 2.33 1,131,805
GPMT 3.15 -0.10 (-3.08%) 3.2999 3.11 490,965
AJX 3.29 -0.08 (-2.37%) 3.36 3.26 85,055
HBIO 3.18 -0.12 (-3.64%) 3.37 3.14 119,811
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
UNIT 3.26 -0.20 (-5.78%) 3.485 3.25 3,777,161
NVD 3.38 -0.79 (-18.94%) 3.59 3.17 24,674,037
LWLG 3.185 -0.305 (-8.74%) 3.60 3.1329 1,460,304
CXDO 3.51 -0.05 (-1.40%) 3.62 3.3703 181,272
HLLY 3.59 -0.02 (-0.55%) 3.65 3.5193 285,312
FATE 3.43 -0.22 (-6.03%) 3.66 3.40 2,209,227
LPL 3.58 -0.07 (-1.92%) 3.76 3.58 221,339
CHGG 3.77 -0.17 (-4.31%) 3.93 3.73 3,921,348