Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2023.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XELA | 0.0388▼ | -0.0022 (-5.37%) | 0.0424 | 0.0385 | 119,840,872 |
| LYLT | 0.045▼ | -0.0149 (-24.87%) | 0.0645 | 0.041 | 3,898,084 |
| EJH | 0.10▼ | -0.0124 (-11.03%) | 0.1099 | 0.099 | 3,891,737 |
| MULN | 0.1124▼ | -0.0049 (-4.18%) | 0.1205 | 0.1055 | 338,069,447 |
| YVR | 0.135▼ | -0.0095 (-6.57%) | 0.15 | 0.1349 | 145,248 |
| AGFY | 0.18▼ | -0.02 (-10.00%) | 0.22 | 0.1709 | 1,396,667 |
| EVLO | 0.2057▼ | -0.0195 (-8.66%) | 0.2365 | 0.20 | 249,888 |
| BHG | 0.2421▼ | -0.014 (-5.47%) | 0.2694 | 0.2262 | 5,121,717 |
| ZEV | 0.255▼ | -0.016 (-5.90%) | 0.2787 | 0.2521 | 2,620,160 |
| RNAZ | 0.3206▼ | -0.0155 (-4.61%) | 0.35 | 0.31 | 132,786 |
| LPTX | 0.33▼ | -0.005 (-1.49%) | 0.354 | 0.33 | 625,931 |
| BTTR | 0.35▼ | -0.03 (-7.89%) | 0.395 | 0.3247 | 51,961 |
| LIDR | 0.3628▼ | -0.0142 (-3.77%) | 0.40 | 0.359 | 577,733 |
| VCNX | 0.3861▼ | -0.0161 (-4.00%) | 0.40 | 0.3805 | 82,057 |
| FREQ | 0.445▼ | -0.005 (-1.11%) | 0.475 | 0.412 | 600,000 |
| PYPD | 0.43▼ | -0.061 (-12.42%) | 0.4876 | 0.41 | 166,183 |
| MMAT | 0.4631▼ | -0.0569 (-10.94%) | 0.529 | 0.4591 | 9,180,769 |
| HPCO | 0.55▼ | -0.0209 (-3.66%) | 0.60 | 0.55 | 193,198 |
| GBNH | 0.50▼ | -0.07 (-12.28%) | 0.60 | 0.50 | 13,600 |
| EVGN | 0.62▼ | -0.02 (-3.13%) | 0.67 | 0.62 | 77,300 |
| BIMI | 0.61▼ | -0.04 (-6.15%) | 0.68 | 0.60 | 69,600 |
| RIDE | 0.6728▼ | -0.0241 (-3.46%) | 0.7196 | 0.6703 | 6,848,318 |
| XELB | 0.6112▼ | -0.0905 (-12.90%) | 0.72 | 0.611 | 61,550 |
| UP | 0.6759▼ | -0.0244 (-3.48%) | 0.74 | 0.663 | 1,857,519 |
| SPIR | 0.689▼ | -0.021 (-2.96%) | 0.74 | 0.67 | 566,429 |
| SENS | 0.716▼ | -0.0441 (-5.80%) | 0.77 | 0.70 | 5,569,600 |
| EGIO | 0.729▼ | -0.0177 (-2.37%) | 0.7925 | 0.7103 | 631,206 |
| FTK | 0.71▼ | -0.08 (-10.13%) | 0.80 | 0.66 | 1,236,100 |
| REUN | 0.73▼ | -0.08 (-9.88%) | 0.8062 | 0.7153 | 35,235 |
| DTIL | 0.74▼ | -0.051 (-6.45%) | 0.825 | 0.715 | 690,500 |
| NKTR | 0.74▼ | -0.05 (-6.33%) | 0.83 | 0.74 | 5,350,900 |
| SOND | 0.7643▼ | -0.0502 (-6.16%) | 0.83 | 0.7565 | 1,038,852 |
| XXII | 0.72▼ | -0.093 (-11.44%) | 0.832 | 0.711 | 2,601,900 |
| AFMD | 0.702▼ | -0.048 (-6.40%) | 0.85 | 0.676 | 1,633,500 |
| CBAT | 0.81▼ | -0.04 (-4.71%) | 0.8535 | 0.81 | 342,780 |
| CS | 0.87▼ | -0.05 (-5.43%) | 0.91 | 0.86 | 82,053,900 |
| CYAN | 0.8801▼ | -0.03 (-3.30%) | 0.91 | 0.8751 | 31,944 |
| JFBR | 0.72▼ | -0.195 (-21.31%) | 0.91 | 0.69 | 337,900 |
| BLIN | 0.91▼ | -0.035 (-3.70%) | 0.9397 | 0.8702 | 159,862 |
| AUUD | 0.90▼ | -0.06 (-6.25%) | 0.96 | 0.87 | 80,459 |
| ASPI | 0.86▼ | -0.077 (-8.22%) | 0.968 | 0.83 | 62,700 |
| QRTEA | 0.8477▼ | -0.0506 (-5.63%) | 0.9731 | 0.8331 | 7,532,819 |
| MIMO | 0.8066▼ | -0.1252 (-13.44%) | 0.9898 | 0.8066 | 34,270 |
| BBGI | 0.87▼ | -0.10 (-10.31%) | 1.00 | 0.80 | 59,200 |
| PRAX | 0.8538▼ | -0.1062 (-11.06%) | 1.00 | 0.8213 | 2,126,835 |
| CYXT | 0.8956▼ | -0.0536 (-5.65%) | 1.01 | 0.89 | 867,777 |
| PGEN | 0.94▼ | -0.07 (-6.93%) | 1.02 | 0.90 | 3,953,500 |
| EFSH | 1.02▼ | -0.11 (-9.73%) | 1.05 | 0.88 | 13,668 |
| VWE | 0.9849▼ | -0.0551 (-5.30%) | 1.06 | 0.97 | 462,900 |
| TELL | 0.9843▼ | -0.0857 (-8.01%) | 1.09 | 0.97 | 17,075,791 |
| DCFC | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 3,613,458 |
| PASG | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.03 | 175,700 |
| AZ | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.05 | 49,373 |
| ASMB | 1.07▼ | -0.10 (-8.55%) | 1.20 | 1.02 | 596,276 |
| NNBR | 1.09▼ | -0.03 (-2.68%) | 1.21 | 1.06 | 176,200 |
| BRFS | 1.09▼ | -0.12 (-9.92%) | 1.21 | 1.06 | 16,369,100 |
| MRKR | 0.94▼ | -0.26 (-21.67%) | 1.2315 | 0.881 | 347,229 |
| OMIC | 1.18▼ | -0.075 (-5.98%) | 1.28 | 1.15 | 108,000 |
| CFMS | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.17 | 45,800 |
| FRBK | 1.18▼ | -0.09 (-7.09%) | 1.31 | 1.16 | 616,393 |
| WKHS | 1.24▼ | -0.03 (-2.36%) | 1.315 | 1.23 | 4,913,200 |
| SI | 1.13▼ | -0.19 (-14.39%) | 1.3179 | 1.12 | 5,184,692 |
| PSDN | 1.2898▼ | -0.0602 (-4.46%) | 1.35 | 1.28 | 31,219 |
| SHPH | 1.275▼ | -0.075 (-5.56%) | 1.365 | 1.25 | 55,800 |
| AMRX | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.29 | 943,359 |
| VERU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 3,139,000 |
| INTR | 1.40▼ | -0.11 (-7.28%) | 1.53 | 1.37 | 589,000 |
| NKLA | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.355 | 18,941,548 |
| CWBR | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 9,150 |
| MJUS | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.545 | 21,700 |
| FSP | 1.57▼ | -0.12 (-7.10%) | 1.70 | 1.55 | 2,480,100 |
| CXDO | 1.60▼ | -0.09 (-5.33%) | 1.71 | 1.575 | 46,600 |
| CODX | 1.45▼ | -0.18 (-11.04%) | 1.73 | 1.45 | 496,400 |
| SGMO | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.58 | 3,042,700 |
| RAYA | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.51 | 90,080 |
| USEG | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.66 | 74,300 |
| PALI | 1.67▼ | -0.05 (-2.91%) | 1.82 | 1.55 | 117,709 |
| SNES | 1.47▼ | -0.41 (-21.81%) | 1.83 | 1.43 | 257,386 |
| EQRX | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.765 | 1,480,757 |
| GCI | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.83 | 1,621,108 |
| NN | 1.72▼ | -0.165 (-8.75%) | 2.045 | 1.70 | 705,500 |
| HOTH | 1.96▼ | -0.07 (-3.45%) | 2.076 | 1.93 | 76,800 |
| ADES | 1.97▼ | -0.06 (-2.96%) | 2.08 | 1.97 | 39,554 |
| AVTX | 1.85▼ | -0.16 (-7.96%) | 2.08 | 1.81 | 48,981 |
| LKCO | 1.89▼ | -0.12 (-5.97%) | 2.14 | 1.80 | 307,339 |
| LOOP | 2.03▼ | -0.08 (-3.79%) | 2.14 | 2.03 | 130,492 |
| WISA | 1.88▼ | -0.06 (-3.09%) | 2.15 | 1.88 | 185,060 |
| BBDO | 2.14▼ | -0.06 (-2.73%) | 2.21 | 2.13 | 38,700 |
| AMWL | 2.24▼ | -0.09 (-3.86%) | 2.2887 | 2.15 | 2,007,535 |
| RBOT | 1.50▼ | -0.77 (-33.92%) | 2.31 | 1.36 | 5,488,068 |
| CNSL | 2.22▼ | -0.09 (-3.90%) | 2.325 | 2.175 | 611,249 |
| BCAN | 2.20▼ | -0.09 (-3.93%) | 2.35 | 2.1984 | 51,945 |
| PBYI | 2.21▼ | -0.13 (-5.56%) | 2.38 | 2.21 | 254,754 |
| BCAB | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.26 | 350,504 |
| RAD | 2.22▼ | -0.15 (-6.33%) | 2.44 | 2.19 | 3,081,500 |
| BKD | 2.35▼ | -0.08 (-3.29%) | 2.46 | 2.32 | 2,408,900 |
| RLMD | 2.32▼ | -0.02 (-0.85%) | 2.47 | 2.22 | 205,544 |
| BBD | 2.38▼ | -0.11 (-4.42%) | 2.52 | 2.36 | 42,143,700 |
| ATHA | 2.40▼ | -0.09 (-3.61%) | 2.53 | 2.335 | 335,840 |
| AAIC | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.65 | 61,101 |