Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
OPRT 2.42 -0.07 (-2.81%) 2.51 2.40 147,401
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
EPV 7.78 -0.08 (-1.02%) 7.865 7.78 54,813
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
CULL 9.94 -0.06 (-0.60%) 10.065 9.91 3,148
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
FXNC 16.25 -0.08 (-0.49%) 16.40 16.25 5,642
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
AFYA 18.63 -0.10 (-0.53%) 18.81 18.32 282,989
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420
FXF 98.333 -0.117 (-0.12%) 98.3441 98.09 12,953
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114