Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.96 | 9,386 |
| ABAT | 1.43▼ | -0.07 (-4.67%) | 1.58 | 1.39 | 684,543 |
| ABCL | 3.92▼ | -0.13 (-3.21%) | 4.15 | 3.92 | 1,069,432 |
| ABT | 105.90▼ | -3.31 (-3.03%) | 108.72 | 104.25 | 10,860,984 |
| ABVC | 1.02▼ | -0.10 (-8.93%) | 1.19 | 1.00 | 1,777,147 |
| ACCO | 4.84▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 729,826 |
| ACHC | 70.25▼ | -0.73 (-1.03%) | 71.66 | 70.09 | 441,319 |
| ACHR | 3.78▼ | -0.08 (-2.07%) | 3.94 | 3.78 | 3,270,588 |
| ACIU | 2.42▼ | -0.03 (-1.22%) | 2.69 | 2.42 | 250,553 |
| ACLS | 101.72▼ | -2.60 (-2.49%) | 104.82 | 101.57 | 545,826 |
| ACLX | 53.55▼ | -1.67 (-3.02%) | 55.87 | 53.25 | 472,430 |
| ACNB | 31.40▼ | -0.75 (-2.33%) | 31.80 | 31.27 | 6,500 |
| ACRE | 6.43▼ | -0.09 (-1.38%) | 6.65 | 6.42 | 830,989 |
| ADNT | 28.11▼ | -0.53 (-1.85%) | 28.925 | 27.98 | 1,146,573 |
| ADPT | 2.44▼ | -0.31 (-11.27%) | 2.80 | 2.43 | 3,306,185 |
| ADSK | 214.92▼ | -13.32 (-5.84%) | 219.50 | 207.43 | 6,357,100 |
| ADVM | 11.35▼ | -0.26 (-2.24%) | 11.68 | 11.22 | 67,952 |
| AEIS | 92.43▼ | -2.52 (-2.65%) | 95.79 | 92.36 | 197,286 |
| AEMD | 1.42▼ | -0.0199 (-1.38%) | 1.4889 | 1.35 | 15,388 |
| AFYA | 16.27▼ | -0.68 (-4.01%) | 17.08 | 16.22 | 165,269 |
| AGAE | 0.84▼ | -0.10 (-10.64%) | 0.89 | 0.8322 | 36,704 |
| AGEN | 5.40▼ | -0.90 (-14.29%) | 6.52 | 5.38 | 1,526,945 |
| AGMH | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.31 | 166,732 |
| AGO | 77.10▼ | -1.32 (-1.68%) | 78.61 | 76.77 | 405,768 |
| AIEQ | 33.72▼ | -0.2266 (-0.67%) | 34.0799 | 33.6301 | 9,736 |
| AIXI | 1.44▼ | -0.04 (-2.70%) | 1.58 | 1.415 | 130,646 |
| AKAM | 100.34▼ | -0.99 (-0.98%) | 102.245 | 100.27 | 1,303,571 |
| ALCO | 26.65▼ | -0.35 (-1.30%) | 27.1553 | 26.65 | 13,559 |
| ALEC | 5.07▼ | -0.24 (-4.52%) | 5.33 | 5.06 | 561,537 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| ALT | 7.04▼ | -0.48 (-6.38%) | 7.65 | 7.01 | 3,636,100 |
| ALZN | 0.7241▼ | -0.0382 (-5.01%) | 0.77 | 0.70 | 59,045 |
| AMBA | 43.66▼ | -0.83 (-1.87%) | 45.17 | 43.23 | 507,014 |
| AMBC | 14.06▼ | -0.17 (-1.19%) | 14.44 | 14.06 | 254,700 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| AMDY | 17.11▼ | -1.02 (-5.63%) | 18.19 | 17.10 | 204,010 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APLE | 14.97▼ | -0.36 (-2.35%) | 15.42 | 14.955 | 1,610,896 |
| APLS | 48.03▼ | -3.79 (-7.31%) | 52.44 | 47.96 | 1,678,817 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| ARAY | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 464,383 |
| ARBB | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.862 | 100,998 |
| ARCT | 27.64▼ | -2.49 (-8.26%) | 30.89 | 27.465 | 621,074 |
| ARDX | 6.55▼ | -0.16 (-2.38%) | 6.84 | 6.53 | 3,973,842 |
| ARKK | 43.02▼ | -0.63 (-1.44%) | 44.14 | 42.80 | 11,822,246 |
| ARKO | 4.48▼ | -0.22 (-4.68%) | 4.81 | 4.48 | 277,867 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| ARRY | 11.17▼ | -0.23 (-2.02%) | 11.665 | 11.08 | 6,450,110 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| ARVR | 33.7304▼ | -0.1896 (-0.56%) | 33.80 | 33.7304 | 202 |
| ARWR | 22.53▼ | -1.14 (-4.82%) | 24.0514 | 22.47 | 1,149,585 |
| ASAI | 12.27▼ | -0.09 (-0.73%) | 12.49 | 12.08 | 394,331 |
| ASO | 57.65▼ | -1.70 (-2.86%) | 60.11 | 57.62 | 1,312,661 |
| ATEC | 12.51▼ | -0.68 (-5.16%) | 13.34 | 12.51 | 1,135,702 |
| ATLC | 25.55▼ | -0.56 (-2.14%) | 26.35 | 25.50 | 9,146 |
| ATOM | 5.64▼ | -0.40 (-6.62%) | 6.19 | 5.63 | 233,757 |
| ATRO | 16.12▼ | -0.54 (-3.24%) | 16.935 | 16.12 | 100,330 |
| AUBN | 17.00▼ | -0.16 (-0.93%) | 17.35 | 16.80 | 5,309 |
| AVRE | 38.90▼ | -0.14 (-0.36%) | 39.17 | 38.83 | 60,281 |
| AXDX | 0.7365▼ | -0.0794 (-9.73%) | 0.85 | 0.7301 | 122,955 |
| AZTA | 51.17▼ | -1.01 (-1.94%) | 52.55 | 51.09 | 434,851 |
| BANF | 81.27▼ | -0.56 (-0.68%) | 83.05 | 81.21 | 45,825 |
| BBCP | 6.86▼ | -0.24 (-3.38%) | 7.095 | 6.86 | 40,689 |
| BBH | 153.005▼ | -0.905 (-0.59%) | 154.31 | 152.97 | 9,505 |
| BBIO | 24.98▼ | -0.26 (-1.03%) | 25.66 | 24.80 | 1,722,790 |
| BBP | 51.6859▼ | -0.5877 (-1.12%) | 52.034 | 51.6859 | 427 |
| BBSC | 57.553▼ | -0.427 (-0.74%) | 58.03 | 57.553 | 3,300 |
| BCBP | 9.31▼ | -0.25 (-2.62%) | 9.74 | 9.185 | 54,276 |
| BCDF | 23.454▼ | -0.029 (-0.12%) | 23.66 | 23.454 | 1,400 |
| BETZ | 16.7706▼ | -0.1764 (-1.04%) | 17.09 | 16.77 | 22,775 |
| BFC | 76.28▼ | -2.07 (-2.64%) | 78.175 | 74.90 | 20,698 |
| BFLY | 0.8194▼ | -0.0806 (-8.96%) | 0.90 | 0.8157 | 1,432,751 |
| BGFV | 3.03▼ | -0.08 (-2.57%) | 3.125 | 3.005 | 280,378 |
| BGNE | 131.86▼ | -2.19 (-1.63%) | 134.40 | 131.2794 | 200,058 |
| BGSF | 9.07▼ | -0.13 (-1.41%) | 9.17 | 9.00 | 5,739 |
| BIB | 48.95▼ | -0.60 (-1.21%) | 49.85 | 48.93 | 16,000 |
| BIDU | 94.41▼ | -1.71 (-1.78%) | 95.89 | 94.25 | 2,852,185 |
| BIIB | 192.16▼ | -2.99 (-1.53%) | 196.36 | 192.01 | 1,320,600 |
| BIO | 290.86▼ | -1.89 (-0.65%) | 299.22 | 290.40 | 214,091 |
| BJK | 40.10▼ | -0.62 (-1.52%) | 40.7055 | 40.10 | 6,180 |
| BJRI | 31.75▼ | -0.78 (-2.40%) | 32.93 | 31.66 | 305,691 |
| BKKT | 0.4001▼ | -0.0132 (-3.19%) | 0.4314 | 0.395 | 2,702,697 |
| BKSE | 88.286▼ | -0.583 (-0.66%) | 89.47 | 88.286 | 1,400 |
| BKSY | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 548,458 |
| BLTE | 32.33▼ | -3.55 (-9.89%) | 35.60 | 31.005 | 27,623 |
| BMEA | 11.50▼ | -0.45 (-3.77%) | 12.10 | 11.4401 | 802,854 |
| BMEZ | 14.65▼ | -0.11 (-0.75%) | 14.87 | 14.63 | 227,800 |
| BNGO | 0.8158▼ | -0.0397 (-4.64%) | 0.885 | 0.7864 | 1,598,410 |
| BOH | 56.25▼ | -0.31 (-0.55%) | 57.53 | 56.25 | 280,825 |
| BRAZ | 25.0267▼ | -0.0583 (-0.23%) | 25.0267 | 25.0267 | 69 |
| BRZE | 39.53▼ | -0.64 (-1.59%) | 40.55 | 39.43 | 703,267 |
| BSAC | 17.88▼ | -0.60 (-3.25%) | 18.03 | 17.725 | 391,471 |
| BSJV | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.58 | 3,329 |
| BST | 34.25▼ | -0.47 (-1.35%) | 34.965 | 34.25 | 92,100 |
| BTEC | 34.41▼ | -0.39 (-1.12%) | 34.7575 | 34.41 | 6,287 |
| BUG | 27.48▼ | -0.27 (-0.97%) | 27.90 | 27.46 | 278,200 |
| BURL | 179.91▼ | -1.01 (-0.56%) | 183.32 | 177.90 | 840,591 |
| BWG | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.92 | 44,000 |
| BWMN | 30.09▼ | -0.49 (-1.60%) | 31.762 | 29.96 | 102,310 |