Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
STTK 0.745 -0.0305 (-3.93%) 0.84 0.7301 496,831
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
GIFT 0.99 -0.11 (-10.00%) 1.30 0.97 229,100
OSRH 1.00 -0.05 (-4.76%) 1.0809 0.9995 131,822
SXTP 1.51 -0.13 (-7.93%) 1.63 1.50 1,170,538
CONI 1.69 -0.12 (-6.63%) 1.84 1.65 23,160,949
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
FIAT 2.95 -0.08 (-2.64%) 3.045 2.91 1,226,000
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
BIOX 3.75 -0.06 (-1.57%) 3.85 3.72 153,702
NVDD 4.245 -0.045 (-1.05%) 4.309 4.22 7,387,000
EDZ 5.09 -0.07 (-1.36%) 5.22 5.09 312,800
PYN 5.131 -0.109 (-2.08%) 5.22 5.13 19,793
YOSH 6.10 -0.58 (-8.68%) 7.45 5.98 51,200
EHAB 6.66 -0.18 (-2.63%) 6.82 6.66 585,238
DIPS 6.71 -0.26 (-3.73%) 6.80 6.69 148,200
MHF 6.80 -0.04 (-0.58%) 6.88 6.78 71,905
REW 6.95 -0.1243 (-1.76%) 7.09 6.93 34,200
ETHD 7.09 -0.12 (-1.66%) 7.28 6.90 4,684,500
PML 7.27 -0.04 (-0.55%) 7.33 7.25 196,984
CXH 7.41 -0.08 (-1.07%) 7.45 7.39 35,846
SHRT 7.666 -0.1337 (-1.71%) 7.72 7.66 1,300
PMF 7.70 -0.07 (-0.90%) 7.79 7.70 110,487
PLTD 8.26 -0.18 (-2.13%) 8.439 8.17 7,955,900
KTF 8.65 -0.08 (-0.92%) 8.73 8.65 143,679
VMO 8.99 -0.04 (-0.44%) 9.03 8.94 453,400
ENX 9.00 -0.09 (-0.99%) 9.09 8.99 25,600
AIBD 9.4196 -0.1854 (-1.93%) 9.55 9.4196 7,187
BNY 9.49 -0.06 (-0.63%) 9.56 9.49 31,382
NRK 9.50 -0.08 (-0.84%) 9.57 9.50 620,642
HLN 9.59 -0.10 (-1.03%) 9.67 9.54 15,777,446
NVD 10.44 -0.21 (-1.97%) 10.725 10.31 18,908,034
MPA 10.56 -0.05 (-0.47%) 10.66 10.55 23,300
YXI 10.5606 -0.0394 (-0.37%) 10.6112 10.5606 539
MIY 10.70 -0.10 (-0.93%) 10.801 10.70 78,884
NQP 10.85 -0.08 (-0.73%) 10.96 10.83 84,400
MSFD 10.963 -0.127 (-1.15%) 11.07 10.93 175,000
SETH 11.05 -0.10 (-0.90%) 11.19 10.935 174,800
NMS 11.15 -0.154 (-1.36%) 11.33 11.14 41,500
IIM 11.36 -0.06 (-0.53%) 11.43 11.33 173,742
SSG 11.43 -0.20 (-1.72%) 11.7201 11.325 295,776
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
SIJ 11.99 -0.2218 (-1.82%) 12.12 11.99 1,200
EEV 12.01 -0.185 (-1.52%) 12.18 12.01 22,700
CCU 12.04 -0.10 (-0.82%) 12.21 11.89 191,647
AVS 12.525 -0.2287 (-1.79%) 12.76 12.438 129,800
NVDS 12.57 -0.177 (-1.39%) 12.804 12.44 1,715,600
ESCA 12.70 -0.32 (-2.46%) 13.025 12.65 16,233
SLP 12.79 -0.12 (-0.93%) 13.06 12.62 1,435,267
QDWN 13.2377 -0.3603 (-2.65%) 13.2377 13.2377 2
REFI 13.60 -0.18 (-1.31%) 13.8686 13.5865 103,439
AMDD 14.928 -0.01 (-0.07%) 15.08 14.80 154,300
AFYA 15.14 -0.12 (-0.79%) 15.435 15.01 89,341
TSMZ 15.629 -0.5432 (-3.36%) 15.92 15.47 142,300
BTAL 16.70 -0.32 (-1.88%) 17.01 16.70 263,500
GLDY 17.735 -0.22 (-1.23%) 17.80 17.53 19,468
REKT 18.31 -0.3238 (-1.74%) 18.54 18.23 2,800
HTAB 18.47 -0.07 (-0.38%) 18.54 18.45 45,300
SQQQ 18.62 -0.45 (-2.36%) 19.10 18.58 79,545,167
ACI 20.24 -0.29 (-1.41%) 20.53 20.19 11,340,700
PZT 21.23 -0.12 (-0.56%) 21.36 21.23 259,000
PZA 22.00 -0.08 (-0.36%) 22.11 21.97 1,782,600
FLMB 22.637 -0.126 (-0.55%) 22.75 22.63 60,616
EUM 22.64 -0.125 (-0.55%) 22.71 22.62 7,300
ATEX 22.78 -0.33 (-1.43%) 23.53 22.665 199,331
PWZ 22.83 -0.18 (-0.78%) 23.04 22.79 2,393,900
MMIN 22.89 -0.04 (-0.17%) 23.00 22.84 269,700
HTAX 23.2821 -0.1179 (-0.50%) 23.37 23.265 7,183
RMCA 23.305 -0.0674 (-0.29%) 23.365 23.26 3,100
RMNY 23.585 -0.0873 (-0.37%) 23.585 23.585 100
NHYM 23.775 -0.09 (-0.38%) 23.86 23.75 1,000
TAFL 23.892 -0.093 (-0.39%) 23.893 23.89 1,000
CA 24.04 -0.08 (-0.33%) 24.04 23.99 8,100
NUMI 24.12 -0.065 (-0.27%) 24.13 24.10 500
HYMB 24.20 -0.10 (-0.41%) 24.3089 24.16 1,667,494
VCYT 24.22 -0.95 (-3.77%) 25.24 24.18 820,920
TECS 24.47 -0.70 (-2.78%) 25.19 24.36 1,120,300
QID 24.51 -0.39 (-1.57%) 24.93 24.47 8,189,300
BAX 27.89 -0.48 (-1.69%) 28.42 27.63 5,476,800
CNC 29.14 -1.27 (-4.18%) 30.25 28.92 19,435,300
EPRT 30.65 -0.38 (-1.22%) 31.15 30.65 2,076,375
SARK 32.81 -0.50 (-1.50%) 33.27 32.675 755,837
PSQ 33.14 -0.27 (-0.81%) 33.44 33.13 3,525,000
VZ 40.95 -0.30 (-0.73%) 41.34 40.83 14,423,123
IHF 43.63 -0.88 (-1.98%) 44.25 43.2051 707,283
LMUB 47.7573 -0.2877 (-0.60%) 47.93 47.7573 2,353
UL 59.79 -0.53 (-0.88%) 59.98 59.53 2,230,800
MLAB 75.13 -3.90 (-4.93%) 80.93 74.635 152,845
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
RGLD 155.11 -2.56 (-1.62%) 156.025 152.675 1,106,442
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700