Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CHSN 0.1211 -0.0034 (-2.73%) 0.128 0.117 3,131,230
MULN 0.1437 -0.0072 (-4.77%) 0.1988 0.137 135,302,014
FOXO 0.154 -0.01 (-6.10%) 0.165 0.154 5,795,800
COOT 0.516 -0.086 (-14.29%) 0.569 0.475 946,700
IVP 0.97 -0.0251 (-2.52%) 1.011 0.90 257,600
PHH 1.04 -0.11 (-9.57%) 1.16 1.03 4,433,080
GPUS 1.16 -0.18 (-13.43%) 1.30 1.14 5,411,295
VCIG 1.26 -0.03 (-2.33%) 1.3192 1.195 858,715
XFOR 1.43 -0.14 (-8.92%) 1.56 1.41 645,400
MREO 1.61 -0.08 (-4.73%) 1.75 1.60 9,529,538
MASK 1.73 -0.41 (-19.16%) 2.175 1.60 261,600
KLTR 1.79 -0.11 (-5.79%) 1.91 1.78 150,124
BFLY 1.81 -0.06 (-3.21%) 1.865 1.7812 2,852,759
SMX 2.30 -0.81 (-26.05%) 3.3993 2.25 629,778
AUID 3.90 -0.47 (-10.76%) 4.36 3.6802 291,194
AVAH 4.06 -0.17 (-4.02%) 4.205 4.06 387,222
NVDD 4.46 -0.02 (-0.45%) 4.50 4.38 13,712,600
LFST 4.51 -0.22 (-4.65%) 4.725 4.47 3,464,507
MLEC 5.03 -0.74 (-12.82%) 5.51 4.60 20,164
LZMH 5.27 -1.03 (-16.35%) 6.70 4.1301 1,496,632
TRDA 6.55 -0.21 (-3.11%) 6.84 6.48 220,024
EHAB 7.05 -0.36 (-4.86%) 7.38 6.955 782,740
USGO 7.42 -0.47 (-5.96%) 7.92 7.42 29,783
WEAV 7.74 -0.67 (-7.97%) 8.36 7.71 765,400
NUKK 7.81 -0.97 (-11.05%) 8.80 7.79 343,210
YOSH 8.003 -1.207 (-13.11%) 9.50 8.003 34,000
JAMF 8.09 -0.56 (-6.47%) 8.605 8.055 1,360,523
TEO 8.47 -0.16 (-1.85%) 8.70 8.38 244,900
SEMR 8.55 -0.42 (-4.68%) 8.94 8.49 564,059
BGM 9.31 -0.35 (-3.62%) 9.7162 9.03 11,002
AIBD 9.49 -0.357 (-3.63%) 9.99 9.49 11,900
ETHD 9.51 -1.44 (-13.15%) 10.00 9.45 2,166,200
NPCE 9.52 -0.65 (-6.39%) 10.265 9.50 232,551
AOUT 9.56 -0.14 (-1.44%) 9.8445 9.47 106,645
SUPV 9.86 -0.55 (-5.28%) 10.30 9.83 1,058,900
GDYN 10.63 -0.85 (-7.40%) 11.4732 10.61 761,450
AMZD 10.67 -0.14 (-1.30%) 10.79 10.60 172,800
NVD 11.55 -0.11 (-0.94%) 11.75 11.1335 17,293,460
CCRN 12.07 -0.39 (-3.13%) 12.44 12.05 141,021
SETH 12.68 -0.94 (-6.90%) 13.0186 12.6601 39,837
NVDS 13.52 -0.12 (-0.88%) 13.70 13.162 2,526,400
KINS 14.50 -0.29 (-1.96%) 14.80 14.3267 242,696
BBAR 14.66 -0.88 (-5.66%) 15.54 14.65 1,155,500
QQQD 15.525 -0.06 (-0.38%) 15.69 15.49 20,100
AFYA 15.66 -0.36 (-2.25%) 16.10 15.6375 56,022
RELY 17.36 -0.91 (-4.98%) 18.19 17.19 4,149,172
BITI 17.88 -0.77 (-4.13%) 18.106 17.84 2,051,900
CXRN 18.99 -0.26 (-1.35%) 18.99 18.99 100
SMST 19.66 -1.30 (-6.20%) 20.74 19.2374 1,877,542
PRVA 20.47 -0.63 (-2.99%) 21.20 20.41 907,718
AMPH 21.66 -0.55 (-2.48%) 22.1356 21.48 449,086
ZSL 22.01 -1.95 (-8.14%) 23.082 21.985 844,221
TBBB 24.57 -0.96 (-3.76%) 25.50 24.33 731,100
CGIB 25.07 -0.01 (-0.04%) 25.10 25.07 12,700
WPP 27.99 -1.32 (-4.50%) 28.56 27.98 975,500
SBIT 28.39 -2.59 (-8.36%) 29.22 28.375 1,873,498
JD 31.10 -0.12 (-0.38%) 31.51 31.05 7,750,200
CNC 31.44 -1.08 (-3.32%) 32.50 31.40 15,518,000
BOW 33.25 -0.89 (-2.61%) 34.13 33.165 156,700
DUG 33.97 -0.33 (-0.96%) 34.56 33.7927 26,064
CNO 36.33 -0.61 (-1.65%) 36.72 36.25 513,200
EXLS 42.29 -2.85 (-6.31%) 45.16 42.22 1,823,264
ACIW 43.90 -1.21 (-2.68%) 45.05 43.74 630,092
INTA 44.27 -2.68 (-5.71%) 46.50 44.13 762,693
KBR 46.43 -0.71 (-1.51%) 47.19 46.29 1,077,594
GGAL 47.10 -1.61 (-3.31%) 48.575 46.83 1,267,592
PRGS 49.62 -1.02 (-2.01%) 50.5588 49.15 1,507,598
TSN 54.22 -0.42 (-0.77%) 54.64 53.58 3,168,500
LB 59.69 -2.92 (-4.66%) 63.00 59.69 526,368
TNET 68.71 -2.49 (-3.50%) 70.88 67.96 429,700
SAFT 71.96 -0.86 (-1.18%) 72.75 71.60 76,576
PBH 76.50 -1.04 (-1.34%) 77.67 76.14 507,395
ARGT 80.45 -1.93 (-2.34%) 82.22 80.23 450,874
GLOB 85.21 -2.28 (-2.61%) 87.302 85.00 755,400
MLAB 86.42 -3.89 (-4.31%) 89.11 86.27 154,973
CRVL 97.78 -1.93 (-1.94%) 100.545 97.65 95,254
GIB 100.57 -1.80 (-1.76%) 102.12 100.57 251,900
PLMR 135.01 -3.59 (-2.59%) 139.95 134.765 274,694
TEAM 187.01 -13.04 (-6.52%) 201.49 186.3401 3,546,300
MOH 221.55 -7.03 (-3.08%) 226.80 219.72 1,446,100
PEN 237.94 -5.93 (-2.43%) 243.11 236.225 377,311
PGR 244.98 -4.40 (-1.76%) 249.13 244.60 2,665,507
IT 374.40 -13.38 (-3.45%) 386.055 373.995 698,328