Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMGT | 0.03▼ | -0.025 (-45.45%) | 0.05 | 0.03 | 96,095 |
| QTEK | 0.032▼ | -0.043 (-57.33%) | 0.075 | 0.029 | 1,735,214 |
| ONCR | 0.114▼ | -0.0673 (-37.12%) | 0.1224 | 0.1006 | 6,253,769 |
| MIMO | 0.168▼ | -0.031 (-15.58%) | 0.202 | 0.161 | 591,200 |
| UP | 0.2375▼ | -0.0285 (-10.71%) | 0.2677 | 0.2333 | 3,411,435 |
| AGRI | 0.34▼ | -0.045 (-11.69%) | 0.391 | 0.307 | 330,000 |
| RBT | 0.38▼ | -0.021 (-5.24%) | 0.411 | 0.351 | 2,079,300 |
| AQB | 0.3954▼ | -0.0778 (-16.44%) | 0.48 | 0.381 | 2,124,409 |
| CMRA | 0.40▼ | -0.0202 (-4.81%) | 0.4496 | 0.40 | 20,643 |
| CPOP | 0.4999▼ | -0.0601 (-10.73%) | 0.5849 | 0.4715 | 230,270 |
| PSNYW | 0.5913▼ | -0.0215 (-3.51%) | 0.64 | 0.5913 | 88,737 |
| HLTH | 0.60▼ | -0.1148 (-16.06%) | 0.71 | 0.58 | 1,978,800 |
| KPRX | 0.84▼ | -0.825 (-49.55%) | 0.8799 | 0.82 | 4,316,686 |
| NLSP | 0.9801▼ | -0.0467 (-4.55%) | 1.04 | 0.95 | 14,062 |
| TBIO | 1.45▼ | -0.07 (-4.61%) | 1.635 | 1.45 | 64,700 |
| PPBT | 1.67▼ | -0.05 (-2.91%) | 1.7852 | 1.67 | 15,101 |
| WDH | 2.34▼ | -0.16 (-6.40%) | 2.56 | 2.22 | 726,800 |
| BNR | 2.42▼ | -0.16 (-6.20%) | 2.62 | 2.41 | 159,400 |
| RDI | 2.73▼ | -0.03 (-1.09%) | 2.8299 | 2.53 | 43,108 |
| SRT | 2.84▼ | -0.02 (-0.70%) | 2.93 | 2.80 | 67,700 |
| DZSI | 3.46▼ | -0.36 (-9.42%) | 3.97 | 3.35 | 1,283,200 |
| APT | 3.69▼ | -0.015 (-0.40%) | 3.70 | 3.68 | 149,100 |
| CHCI | 3.73▼ | -0.02 (-0.53%) | 3.86 | 3.64 | 30,400 |
| HIBS | 4.52▼ | -0.32 (-6.61%) | 4.75 | 4.469 | 2,488,000 |
| OSA | 4.73▼ | -0.10 (-2.07%) | 4.86 | 4.73 | 7,289 |
| BGI | 5.80▼ | -1.56 (-21.20%) | 7.45 | 5.80 | 83,500 |
| TLYS | 6.45▼ | -0.93 (-12.60%) | 6.98 | 6.40 | 905,164 |
| ROC | 6.83▼ | -1.30 (-15.99%) | 8.08 | 6.70 | 192,070 |
| CYA | 6.927▼ | -0.175 (-2.46%) | 7.01 | 6.88 | 376,800 |
| SGHT | 7.52▼ | -2.04 (-21.34%) | 9.67 | 7.32 | 414,125 |
| SPKY | 7.60▼ | -0.404 (-5.05%) | 7.77 | 7.44 | 2,900 |
| UG | 8.42▼ | -0.13 (-1.52%) | 8.74 | 8.42 | 13,700 |
| NOPE | 8.86▼ | -0.174 (-1.93%) | 8.98 | 8.75 | 159,800 |
| PSQ | 11.12▼ | -0.08 (-0.71%) | 11.21 | 11.08 | 44,893,800 |
| MGIC | 11.38▼ | -0.02 (-0.18%) | 11.67 | 11.20 | 119,500 |
| BRID | 11.65▼ | -0.24 (-2.02%) | 11.65 | 11.65 | 906 |
| SPKX | 11.926▼ | -0.532 (-4.27%) | 12.21 | 11.926 | 700 |
| SPXU | 12.00▼ | -0.53 (-4.23%) | 12.35 | 11.92 | 27,996,100 |
| EWV | 13.66▼ | -0.54 (-3.80%) | 13.74 | 13.57 | 20,100 |
| QID | 14.47▼ | -0.22 (-1.50%) | 14.69 | 14.37 | 13,421,000 |
| SH | 14.52▼ | -0.20 (-1.36%) | 14.65 | 14.48 | 28,496,835 |
| WEBS | 14.82▼ | -0.48 (-3.14%) | 15.08 | 14.42 | 404,200 |
| SPDN | 15.02▼ | -0.21 (-1.38%) | 15.155 | 14.99 | 3,699,372 |
| ZUMZ | 15.47▼ | -0.23 (-1.46%) | 16.18 | 14.51 | 1,544,800 |
| BZQ | 15.74▼ | -0.99 (-5.92%) | 15.93 | 15.68 | 33,500 |
| SPXS | 15.75▼ | -0.69 (-4.20%) | 16.20 | 15.64 | 25,951,800 |
| SCC | 20.66▼ | -1.04 (-4.79%) | 20.89 | 20.60 | 4,000 |
| AAPD | 21.6472▼ | -0.0828 (-0.38%) | 21.7901 | 21.5605 | 92,514 |
| SQQQ | 21.74▼ | -0.48 (-2.16%) | 22.24 | 21.51 | 118,235,100 |
| CBON | 22.015▼ | -0.03 (-0.14%) | 22.04 | 22.00 | 2,600 |
| AMZD | 22.45▼ | -0.19 (-0.84%) | 22.47 | 22.131 | 41,500 |
| PD | 23.00▼ | -4.75 (-17.12%) | 25.20 | 22.65 | 10,584,719 |
| TSLI | 23.46▼ | -0.78 (-3.22%) | 23.89 | 23.10 | 16,681 |
| CVR | 23.99▼ | -0.51 (-2.08%) | 24.79 | 23.92 | 3,500 |
| TSLS | 24.59▼ | -0.80 (-3.15%) | 25.0974 | 24.2086 | 444,647 |
| SOGU | 27.25▼ | -0.91 (-3.23%) | 28.16 | 27.25 | 4,600 |
| KARB | 33.595▼ | -0.22 (-0.65%) | 33.595 | 33.595 | 100 |
| VZ | 34.58▼ | -1.14 (-3.19%) | 34.90 | 33.72 | 61,482,900 |
| SDS | 37.10▼ | -1.09 (-2.85%) | 37.83 | 36.97 | 7,541,500 |
| TSLQ | 40.15▼ | -1.31 (-3.16%) | 40.992 | 39.5125 | 1,566,173 |
| OBIL | 49.81▼ | -0.025 (-0.05%) | 49.83 | 49.80 | 44,400 |
| SDSI | 50.65▼ | -0.095 (-0.19%) | 50.66 | 50.64 | 7,100 |
| AAP | 67.56▼ | -0.47 (-0.69%) | 68.98 | 66.27 | 7,020,500 |
| TMUS | 131.19▼ | -7.72 (-5.56%) | 131.35 | 124.92 | 37,239,900 |
| BIO.B | 371.10▼ | -2.80 (-0.75%) | 371.10 | 371.10 | 300 |