Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jun 02, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GMGT 0.03 -0.025 (-45.45%) 0.05 0.03 96,095
QTEK 0.032 -0.043 (-57.33%) 0.075 0.029 1,735,214
ONCR 0.114 -0.0673 (-37.12%) 0.1224 0.1006 6,253,769
MIMO 0.168 -0.031 (-15.58%) 0.202 0.161 591,200
UP 0.2375 -0.0285 (-10.71%) 0.2677 0.2333 3,411,435
AGRI 0.34 -0.045 (-11.69%) 0.391 0.307 330,000
RBT 0.38 -0.021 (-5.24%) 0.411 0.351 2,079,300
AQB 0.3954 -0.0778 (-16.44%) 0.48 0.381 2,124,409
CMRA 0.40 -0.0202 (-4.81%) 0.4496 0.40 20,643
CPOP 0.4999 -0.0601 (-10.73%) 0.5849 0.4715 230,270
PSNYW 0.5913 -0.0215 (-3.51%) 0.64 0.5913 88,737
HLTH 0.60 -0.1148 (-16.06%) 0.71 0.58 1,978,800
KPRX 0.84 -0.825 (-49.55%) 0.8799 0.82 4,316,686
NLSP 0.9801 -0.0467 (-4.55%) 1.04 0.95 14,062
TBIO 1.45 -0.07 (-4.61%) 1.635 1.45 64,700
PPBT 1.67 -0.05 (-2.91%) 1.7852 1.67 15,101
WDH 2.34 -0.16 (-6.40%) 2.56 2.22 726,800
BNR 2.42 -0.16 (-6.20%) 2.62 2.41 159,400
RDI 2.73 -0.03 (-1.09%) 2.8299 2.53 43,108
SRT 2.84 -0.02 (-0.70%) 2.93 2.80 67,700
DZSI 3.46 -0.36 (-9.42%) 3.97 3.35 1,283,200
APT 3.69 -0.015 (-0.40%) 3.70 3.68 149,100
CHCI 3.73 -0.02 (-0.53%) 3.86 3.64 30,400
HIBS 4.52 -0.32 (-6.61%) 4.75 4.469 2,488,000
OSA 4.73 -0.10 (-2.07%) 4.86 4.73 7,289
BGI 5.80 -1.56 (-21.20%) 7.45 5.80 83,500
TLYS 6.45 -0.93 (-12.60%) 6.98 6.40 905,164
ROC 6.83 -1.30 (-15.99%) 8.08 6.70 192,070
CYA 6.927 -0.175 (-2.46%) 7.01 6.88 376,800
SGHT 7.52 -2.04 (-21.34%) 9.67 7.32 414,125
SPKY 7.60 -0.404 (-5.05%) 7.77 7.44 2,900
UG 8.42 -0.13 (-1.52%) 8.74 8.42 13,700
NOPE 8.86 -0.174 (-1.93%) 8.98 8.75 159,800
PSQ 11.12 -0.08 (-0.71%) 11.21 11.08 44,893,800
MGIC 11.38 -0.02 (-0.18%) 11.67 11.20 119,500
BRID 11.65 -0.24 (-2.02%) 11.65 11.65 906
SPKX 11.926 -0.532 (-4.27%) 12.21 11.926 700
SPXU 12.00 -0.53 (-4.23%) 12.35 11.92 27,996,100
EWV 13.66 -0.54 (-3.80%) 13.74 13.57 20,100
QID 14.47 -0.22 (-1.50%) 14.69 14.37 13,421,000
SH 14.52 -0.20 (-1.36%) 14.65 14.48 28,496,835
WEBS 14.82 -0.48 (-3.14%) 15.08 14.42 404,200
SPDN 15.02 -0.21 (-1.38%) 15.155 14.99 3,699,372
ZUMZ 15.47 -0.23 (-1.46%) 16.18 14.51 1,544,800
BZQ 15.74 -0.99 (-5.92%) 15.93 15.68 33,500
SPXS 15.75 -0.69 (-4.20%) 16.20 15.64 25,951,800
SCC 20.66 -1.04 (-4.79%) 20.89 20.60 4,000
AAPD 21.6472 -0.0828 (-0.38%) 21.7901 21.5605 92,514
SQQQ 21.74 -0.48 (-2.16%) 22.24 21.51 118,235,100
CBON 22.015 -0.03 (-0.14%) 22.04 22.00 2,600
AMZD 22.45 -0.19 (-0.84%) 22.47 22.131 41,500
PD 23.00 -4.75 (-17.12%) 25.20 22.65 10,584,719
TSLI 23.46 -0.78 (-3.22%) 23.89 23.10 16,681
CVR 23.99 -0.51 (-2.08%) 24.79 23.92 3,500
TSLS 24.59 -0.80 (-3.15%) 25.0974 24.2086 444,647
SOGU 27.25 -0.91 (-3.23%) 28.16 27.25 4,600
KARB 33.595 -0.22 (-0.65%) 33.595 33.595 100
VZ 34.58 -1.14 (-3.19%) 34.90 33.72 61,482,900
SDS 37.10 -1.09 (-2.85%) 37.83 36.97 7,541,500
TSLQ 40.15 -1.31 (-3.16%) 40.992 39.5125 1,566,173
OBIL 49.81 -0.025 (-0.05%) 49.83 49.80 44,400
SDSI 50.65 -0.095 (-0.19%) 50.66 50.64 7,100
AAP 67.56 -0.47 (-0.69%) 68.98 66.27 7,020,500
TMUS 131.19 -7.72 (-5.56%) 131.35 124.92 37,239,900
BIO.B 371.10 -2.80 (-0.75%) 371.10 371.10 300