Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RDHL | 4.56▼ | -219.28 (-97.96%) | 5.70 | 4.5205 | 186,949 |
| GCBC | 22.40▼ | -23.60 (-51.30%) | 23.555 | 22.145 | 21,104 |
| RBOT | 1.50▼ | -0.77 (-33.92%) | 2.31 | 1.36 | 5,488,068 |
| TRUP | 41.19▼ | -15.00 (-26.70%) | 50.00 | 40.53 | 4,786,700 |
| LYLT | 0.045▼ | -0.0149 (-24.87%) | 0.0645 | 0.041 | 3,898,084 |
| VIA | 16.20▼ | -4.83 (-22.97%) | 21.03 | 16.00 | 221,136 |
| SNES | 1.47▼ | -0.41 (-21.81%) | 1.83 | 1.43 | 257,386 |
| MRKR | 0.94▼ | -0.26 (-21.67%) | 1.2315 | 0.881 | 347,229 |
| JFBR | 0.72▼ | -0.195 (-21.31%) | 0.91 | 0.69 | 337,900 |
| TCBP | 2.31▼ | -0.60 (-20.62%) | 2.88 | 2.1501 | 149,602 |
| EDBL | 2.31▼ | -0.48 (-17.20%) | 2.76 | 2.26 | 518,500 |
| UEC | 2.72▼ | -0.47 (-14.73%) | 3.1386 | 2.70 | 37,125,860 |
| MOV | 28.22▼ | -4.80 (-14.54%) | 29.14 | 27.22 | 785,400 |
| SI | 1.13▼ | -0.19 (-14.39%) | 1.3179 | 1.12 | 5,184,692 |
| MIMO | 0.8066▼ | -0.1252 (-13.44%) | 0.9898 | 0.8066 | 34,270 |
| RAYA | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.51 | 90,080 |
| XELB | 0.6112▼ | -0.0905 (-12.90%) | 0.72 | 0.611 | 61,550 |
| PYPD | 0.43▼ | -0.061 (-12.42%) | 0.4876 | 0.41 | 166,183 |
| GBNH | 0.50▼ | -0.07 (-12.28%) | 0.60 | 0.50 | 13,600 |
| XXII | 0.72▼ | -0.093 (-11.44%) | 0.832 | 0.711 | 2,601,900 |
| PRAX | 0.8538▼ | -0.1062 (-11.06%) | 1.00 | 0.8213 | 2,126,835 |
| CODX | 1.45▼ | -0.18 (-11.04%) | 1.73 | 1.45 | 496,400 |
| EJH | 0.10▼ | -0.0124 (-11.03%) | 0.1099 | 0.099 | 3,891,737 |
| MMAT | 0.4631▼ | -0.0569 (-10.94%) | 0.529 | 0.4591 | 9,180,769 |
| CMND | 2.545▼ | -0.3048 (-10.70%) | 2.88 | 2.5002 | 52,509 |
| BBGI | 0.87▼ | -0.10 (-10.31%) | 1.00 | 0.80 | 59,200 |
| OM | 18.84▼ | -2.16 (-10.29%) | 21.82 | 18.605 | 888,257 |
| FTK | 0.71▼ | -0.08 (-10.13%) | 0.80 | 0.66 | 1,236,100 |
| AGFY | 0.18▼ | -0.02 (-10.00%) | 0.22 | 0.1709 | 1,396,667 |
| BRFS | 1.09▼ | -0.12 (-9.92%) | 1.21 | 1.06 | 16,369,100 |
| REUN | 0.73▼ | -0.08 (-9.88%) | 0.8062 | 0.7153 | 35,235 |
| EFSH | 1.02▼ | -0.11 (-9.73%) | 1.05 | 0.88 | 13,668 |
| ASPS | 4.25▼ | -0.45 (-9.57%) | 4.78 | 4.25 | 175,137 |
| HPP | 5.48▼ | -0.55 (-9.12%) | 6.11 | 5.395 | 7,365,865 |
| FFWM | 6.81▼ | -0.66 (-8.84%) | 7.60 | 6.56 | 1,325,400 |
| SLG | 19.96▼ | -1.93 (-8.82%) | 22.23 | 19.85 | 7,211,705 |
| GTHX | 2.60▼ | -0.25 (-8.77%) | 2.925 | 2.581 | 1,613,683 |
| NN | 1.72▼ | -0.165 (-8.75%) | 2.045 | 1.70 | 705,500 |
| EVLO | 0.2057▼ | -0.0195 (-8.66%) | 0.2365 | 0.20 | 249,888 |
| NYC | 7.124▼ | -0.666 (-8.55%) | 7.87 | 7.0001 | 10,551 |
| ASMB | 1.07▼ | -0.10 (-8.55%) | 1.20 | 1.02 | 596,276 |
| ASPI | 0.86▼ | -0.077 (-8.22%) | 0.968 | 0.83 | 62,700 |
| TELL | 0.9843▼ | -0.0857 (-8.01%) | 1.09 | 0.97 | 17,075,791 |
| AVTX | 1.85▼ | -0.16 (-7.96%) | 2.08 | 1.81 | 48,981 |
| BTTR | 0.35▼ | -0.03 (-7.89%) | 0.395 | 0.3247 | 51,961 |
| AVIR | 3.05▼ | -0.25 (-7.58%) | 3.38 | 3.02 | 769,410 |
| VNO | 12.96▼ | -1.04 (-7.43%) | 14.25 | 12.84 | 9,200,005 |
| INTR | 1.40▼ | -0.11 (-7.28%) | 1.53 | 1.37 | 589,000 |
| AFYA | 9.96▼ | -0.78 (-7.26%) | 10.745 | 9.66 | 456,600 |
| PDM | 6.53▼ | -0.51 (-7.24%) | 7.12 | 6.515 | 1,836,488 |
| FSP | 1.57▼ | -0.12 (-7.10%) | 1.70 | 1.55 | 2,480,100 |
| VERU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 3,139,000 |
| FRBK | 1.18▼ | -0.09 (-7.09%) | 1.31 | 1.16 | 616,393 |
| BDN | 4.13▼ | -0.31 (-6.98%) | 4.52 | 4.11 | 5,156,400 |
| BOKF | 81.54▼ | -6.11 (-6.97%) | 88.08 | 81.201 | 422,460 |
| PGEN | 0.94▼ | -0.07 (-6.93%) | 1.02 | 0.90 | 3,953,500 |
| INBK | 17.56▼ | -1.30 (-6.89%) | 19.42 | 17.44 | 44,600 |
| ESRT | 5.82▼ | -0.42 (-6.73%) | 6.29 | 5.78 | 1,933,655 |
| ATHE | 2.53▼ | -0.18 (-6.64%) | 2.86 | 2.53 | 36,300 |
| OMI | 12.11▼ | -0.86 (-6.63%) | 13.16 | 12.07 | 737,300 |
| NKLA | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.355 | 18,941,548 |
| PRME | 11.58▼ | -0.82 (-6.61%) | 12.47 | 11.40 | 280,350 |
| YVR | 0.135▼ | -0.0095 (-6.57%) | 0.15 | 0.1349 | 145,248 |
| OPBK | 9.00▼ | -0.63 (-6.54%) | 9.75 | 9.00 | 58,555 |
| TUSK | 4.02▼ | -0.28 (-6.51%) | 4.40 | 3.93 | 307,972 |
| UBR | 17.86▼ | -1.24 (-6.49%) | 18.76 | 17.66 | 2,400 |
| DTIL | 0.74▼ | -0.051 (-6.45%) | 0.825 | 0.715 | 690,500 |
| AFMD | 0.702▼ | -0.048 (-6.40%) | 0.85 | 0.676 | 1,633,500 |
| KARO | 21.50▼ | -1.47 (-6.40%) | 23.01 | 21.50 | 3,612 |
| BRZU | 54.06▼ | -3.68 (-6.37%) | 58.9399 | 52.99 | 259,766 |
| CWBR | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 9,150 |
| NKTR | 0.74▼ | -0.05 (-6.33%) | 0.83 | 0.74 | 5,350,900 |
| RAD | 2.22▼ | -0.15 (-6.33%) | 2.44 | 2.19 | 3,081,500 |
| RWT | 6.10▼ | -0.41 (-6.30%) | 6.43 | 6.07 | 2,007,200 |
| REX | 28.31▼ | -1.90 (-6.29%) | 31.20 | 28.31 | 136,200 |
| AUUD | 0.90▼ | -0.06 (-6.25%) | 0.96 | 0.87 | 80,459 |
| CIO | 6.01▼ | -0.40 (-6.24%) | 6.52 | 6.00 | 390,100 |
| OPI | 10.95▼ | -0.72 (-6.17%) | 11.85 | 10.85 | 990,500 |
| BRSP | 5.48▼ | -0.36 (-6.16%) | 6.00 | 5.46 | 2,474,880 |
| SOND | 0.7643▼ | -0.0502 (-6.16%) | 0.83 | 0.7565 | 1,038,852 |
| BIMI | 0.61▼ | -0.04 (-6.15%) | 0.68 | 0.60 | 69,600 |
| HTOO | 2.60▼ | -0.17 (-6.14%) | 2.77 | 2.54 | 234,984 |
| PFBC | 53.57▼ | -3.50 (-6.13%) | 57.63 | 53.46 | 139,993 |
| DB | 9.65▼ | -0.63 (-6.13%) | 10.43 | 9.51 | 19,560,200 |
| CFMS | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.17 | 45,800 |
| FSBC | 19.09▼ | -1.24 (-6.10%) | 20.39 | 18.1201 | 63,392 |
| GCI | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.83 | 1,621,108 |
| FULC | 3.14▼ | -0.20 (-5.99%) | 3.474 | 3.065 | 970,900 |
| OMIC | 1.18▼ | -0.075 (-5.98%) | 1.28 | 1.15 | 108,000 |
| MQ | 3.62▼ | -0.23 (-5.97%) | 3.94 | 3.48 | 14,482,338 |
| LKCO | 1.89▼ | -0.12 (-5.97%) | 2.14 | 1.80 | 307,339 |
| SILK | 38.66▼ | -2.44 (-5.94%) | 42.33 | 37.99 | 1,141,400 |
| ZEV | 0.255▼ | -0.016 (-5.90%) | 0.2787 | 0.2521 | 2,620,160 |
| SENS | 0.716▼ | -0.0441 (-5.80%) | 0.77 | 0.70 | 5,569,600 |
| AMRX | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.29 | 943,359 |
| COLB | 20.19▼ | -1.23 (-5.74%) | 21.73 | 19.97 | 2,696,500 |
| DEI | 10.84▼ | -0.66 (-5.74%) | 11.63 | 10.82 | 5,560,700 |
| VERV | 14.35▼ | -0.87 (-5.72%) | 15.64 | 14.19 | 761,812 |
| BAK | 6.29▼ | -0.38 (-5.70%) | 6.62 | 6.26 | 1,191,100 |
| MSOX | 4.01▼ | -0.24 (-5.65%) | 4.39 | 4.00 | 62,301 |