Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
STI 0.688 -1.242 (-64.35%) 0.876 0.538 16,309,200
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
ZNTL 4.14 -4.25 (-50.66%) 6.40 3.9301 21,536,906
AWIN 1.74 -1.60 (-47.90%) 2.42 1.50 1,053,358
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
VRPX 0.5701 -0.189 (-24.90%) 0.69 0.5688 464,846
TLPH 0.78 -0.21 (-21.21%) 1.00 0.78 375,800
HOLO 0.9445 -0.2355 (-19.96%) 1.17 0.92 30,409,858
OPTX 2.10 -0.4476 (-17.57%) 2.56 2.03 8,441
BFRG 1.98 -0.41 (-17.15%) 2.45 1.87 379,649
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
DLA 0.8901 -0.1799 (-16.81%) 1.08 0.8901 68,093
CNSP 2.42 -0.48 (-16.55%) 2.8499 2.31 193,542
CONN 2.04 -0.40 (-16.39%) 2.4699 2.04 359,684
HYZN 0.3669 -0.0691 (-15.85%) 0.44 0.3651 950,499
WKHS 1.88 -0.33 (-14.93%) 2.22 1.84 2,058,480
CING 0.57 -0.10 (-14.93%) 0.7036 0.52 474,399
AVTE 1.41 -0.24 (-14.55%) 1.63 1.40 5,063,239
SOAR 0.566 -0.094 (-14.24%) 0.699 0.50 1,139,800
SLRX 2.988 -0.492 (-14.14%) 3.88 2.54 174,700
JL 0.4848 -0.0782 (-13.89%) 0.565 0.4848 412,266
ARBB 0.51 -0.081 (-13.71%) 0.58 0.465 321,763
TCRT 0.8301 -0.1299 (-13.53%) 0.938 0.8102 41,000
XBIT 5.26 -0.82 (-13.49%) 7.89 5.14 791,535
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
FRGT 0.42 -0.0582 (-12.17%) 0.4796 0.4007 1,714,313
CHNR 0.7031 -0.0968 (-12.10%) 0.78 0.6721 131,636
OCTO 0.44 -0.0595 (-11.91%) 0.4899 0.4333 218,448
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
BREA 0.75 -0.0977 (-11.53%) 0.873 0.7006 72,676
PRCH 1.47 -0.19 (-11.45%) 1.665 1.46 1,213,214
EZGO 1.482 -0.188 (-11.26%) 1.6605 1.46 51,842
CVM 1.11 -0.14 (-11.20%) 1.3423 1.10 732,933
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
GRDI 0.56 -0.068 (-10.83%) 0.6502 0.56 233,985
CABA 8.35 -1.01 (-10.79%) 9.41 7.635 3,458,118
ALGS 0.4206 -0.0506 (-10.74%) 0.50 0.4183 380,656
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
LOOP 2.17 -0.25 (-10.33%) 2.4348 2.0901 35,521
TOI 0.4071 -0.0461 (-10.17%) 0.4555 0.407 306,996
ADVM 6.59 -0.73 (-9.97%) 7.40 6.59 328,874
XXII 0.602 -0.066 (-9.88%) 0.683 0.59 351,200
KALA 5.20 -0.55 (-9.57%) 5.85 5.20 29,542
CTSO 0.753 -0.0791 (-9.51%) 0.86 0.75 243,643
CTCX 1.66 -0.17 (-9.29%) 1.81 1.65 16,550
LNZA 1.82 -0.18 (-9.00%) 2.01 1.81 533,092
SLDB 6.80 -0.67 (-8.97%) 7.44 6.70 357,874
RDI 1.33 -0.13 (-8.90%) 1.44 1.22 144,112
BATL 4.10 -0.39 (-8.69%) 4.465 4.10 11,896
TCS 0.5211 -0.0489 (-8.58%) 0.5982 0.513 412,829
SHFS 0.5259 -0.0491 (-8.54%) 0.5898 0.505 90,058
CRT 11.39 -1.06 (-8.51%) 12.40 11.30 93,665
SIEB 1.62 -0.15 (-8.47%) 1.88 1.61 47,589
ANGI 1.84 -0.17 (-8.46%) 2.0099 1.84 824,897
PRPO 5.3208 -0.4892 (-8.42%) 5.8701 5.28 12,779
PAVM 0.925 -0.085 (-8.42%) 1.01 0.9201 46,876
CMCT 2.65 -0.24 (-8.30%) 2.81 2.62 49,719
MVIS 0.89 -0.0806 (-8.30%) 0.9793 0.8812 4,464,744
BTAI 1.22 -0.11 (-8.27%) 1.34 1.22 486,442
TARA 2.34 -0.21 (-8.24%) 2.60 2.34 216,918
CTGO 17.28 -1.55 (-8.23%) 18.81 17.28 72,688
CLRB 2.67 -0.23 (-7.93%) 2.9215 2.65 1,055,052
FBLG 6.20 -0.53 (-7.88%) 7.04 6.01 185,173
BIG 1.88 -0.16 (-7.84%) 2.06 1.87 2,952,594
MGX 3.88 -0.33 (-7.84%) 4.38 3.80 124,600
STTK 4.59 -0.39 (-7.83%) 5.05 4.535 566,750
XOMA 22.31 -1.88 (-7.77%) 24.99 22.25 29,234
ESLA 0.812 -0.068 (-7.73%) 0.94 0.81 13,031
ADTX 1.44 -0.12 (-7.69%) 1.56 1.44 64,795
HOWL 2.89 -0.24 (-7.67%) 3.20 2.875 230,584
ABVC 0.7225 -0.0597 (-7.63%) 0.7962 0.7116 221,204
LGHL 0.3718 -0.0303 (-7.54%) 0.4199 0.3718 264,981
SDHC 22.34 -1.81 (-7.49%) 24.01 22.05 120,703
SIFY 0.3701 -0.0299 (-7.48%) 0.395 0.35 1,184,538
SANW 0.2455 -0.0198 (-7.46%) 0.28 0.24 85,547
FULC 6.49 -0.51 (-7.29%) 7.00 6.48 685,726
ELEV 2.76 -0.215 (-7.23%) 3.00 2.565 1,228,065
SILO 0.97 -0.075 (-7.18%) 0.98 0.96 129,649
VINC 0.60 -0.0461 (-7.14%) 0.6529 0.60 201,708
NKTX 5.27 -0.40 (-7.05%) 5.76 5.11 904,774
INMB 7.70 -0.58 (-7.00%) 8.4099 7.41 399,083
VANI 1.33 -0.10 (-6.99%) 1.45 1.33 380,400
CTV 1.73 -0.13 (-6.99%) 1.905 1.73 352,141
TKNO 1.60 -0.12 (-6.98%) 1.71 1.60 48,575
CERT 13.37 -1.00 (-6.96%) 14.36 13.25 1,454,855
NVD 1.88 -0.14 (-6.93%) 2.03 1.86 22,145,643
AAMC 2.02 -0.15 (-6.91%) 2.175 2.00 4,901
IINN 1.63 -0.12 (-6.86%) 1.75 1.50 109,276
ABOS 2.33 -0.17 (-6.80%) 2.50 2.33 408,589
APVO 0.569 -0.0411 (-6.74%) 0.6384 0.5601 151,728
APGE 36.37 -2.62 (-6.72%) 39.33 36.26 945,649
LVTX 1.95 -0.14 (-6.70%) 2.18 1.91 106,587
PRPL 0.9035 -0.0645 (-6.66%) 0.9977 0.8992 520,900
PYXS 3.42 -0.24 (-6.56%) 3.70 3.40 465,868
PLAY 41.60 -2.87 (-6.45%) 44.505 41.255 1,664,300
DBGI 1.45 -0.10 (-6.45%) 1.65 1.43 42,241
EFTR 1.16 -0.08 (-6.45%) 1.26 1.16 72,809
FLGC 1.02 -0.07 (-6.42%) 1.07 0.97 198,204
BZUN 2.20 -0.15 (-6.38%) 2.35 2.18 851,377
CRDF 2.50 -0.17 (-6.37%) 2.67 2.49 571,777