Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YAAS | 0.50▼ | -3.67 (-88.01%) | 4.243 | 0.40 | 24,527,400 |
| XHLD | 0.348▼ | -0.017 (-4.66%) | 0.369 | 0.34 | 645,900 |
| UBX | 0.3431▼ | -0.041 (-10.67%) | 0.4148 | 0.241 | 14,919,881 |
| TZA | 11.51▼ | -0.35 (-2.95%) | 12.14 | 11.10 | 28,211,200 |
| TWM | 42.35▼ | -0.87 (-2.01%) | 43.78 | 41.35 | 167,100 |
| TSYY | 9.65▼ | -0.43 (-4.27%) | 9.76 | 9.43 | 690,200 |
| TILL | 18.165▼ | -0.1168 (-0.64%) | 18.165 | 18.01 | 700 |
| TBIL | 49.82▼ | -0.175 (-0.35%) | 49.82 | 49.81 | 3,480,600 |
| TARA | 2.80▼ | -0.23 (-7.59%) | 3.095 | 2.79 | 531,877 |
| SYNX | 1.63▼ | -0.09 (-5.23%) | 1.6899 | 1.56 | 41,762 |
| SRTY | 16.61▼ | -0.50 (-2.92%) | 17.50 | 16.01 | 3,462,300 |
| SONM | 0.68▼ | -0.54 (-44.26%) | 0.789 | 0.60 | 8,873,700 |
| SOAR | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.18 | 330,800 |
| SMN | 13.59▼ | -0.88 (-6.08%) | 14.09 | 13.53 | 1,800 |
| SMDD | 15.00▼ | -0.55 (-3.54%) | 15.79 | 14.70 | 15,100 |
| SMC | 23.66▼ | -0.87 (-3.55%) | 24.52 | 23.56 | 113,100 |
| SKRE | 11.10▼ | -0.75 (-6.33%) | 11.86 | 10.86 | 35,100 |
| SKF | 27.76▼ | -0.29 (-1.03%) | 28.32 | 27.69 | 19,900 |
| SIJ | 12.56▼ | -0.06 (-0.48%) | 12.69 | 12.54 | 900 |
| SEF | 31.9603▼ | -0.2097 (-0.65%) | 32.17 | 31.93 | 2,817 |
| SDOW | 40.26▼ | -1.21 (-2.92%) | 41.64 | 39.98 | 3,659,600 |
| SDD | 15.17▼ | -0.5042 (-3.22%) | 15.74 | 14.98 | 1,300 |
| SCWO | 0.23▼ | -0.09 (-28.12%) | 0.34 | 0.22 | 5,292,600 |
| SCC | 17.53▼ | -0.1413 (-0.80%) | 18.11 | 17.41 | 6,800 |
| SBB | 14.86▼ | -0.2418 (-1.60%) | 15.13 | 14.65 | 13,600 |
| RWM | 18.64▼ | -0.18 (-0.96%) | 18.96 | 18.42 | 12,200,954 |
| OTRK | 0.4598▼ | -0.0393 (-7.87%) | 0.4989 | 0.4244 | 2,376,220 |
| OST | 0.1308▼ | -0.0275 (-17.37%) | 0.1453 | 0.1212 | 70,169,526 |
| NVCT | 7.31▼ | -0.16 (-2.14%) | 7.57 | 7.25 | 122,300 |
| NIVF | 0.99▼ | -0.05 (-4.81%) | 1.24 | 0.85 | 32,993,700 |
| NEHC | 0.455▼ | -0.037 (-7.52%) | 0.52 | 0.435 | 10,997,000 |
| MZZ | 8.9586▼ | -0.2148 (-2.34%) | 8.9586 | 8.9586 | 105 |
| MYY | 18.52▼ | -0.2308 (-1.23%) | 18.75 | 18.40 | 18,000 |
| MULN | 0.3079▼ | -0.1238 (-28.68%) | 0.3842 | 0.301 | 17,065,875 |
| MNKD | 3.58▼ | -0.16 (-4.28%) | 3.77 | 3.55 | 5,307,425 |
| LXEH | 1.21▼ | -0.19 (-13.57%) | 1.45 | 1.20 | 894,214 |
| LVLU | 0.2426▼ | -0.0574 (-19.13%) | 0.56 | 0.22 | 6,602,149 |
| LFT | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.125 | 388,103 |
| LCID | 2.03▼ | -0.08 (-3.79%) | 2.11 | 1.98 | 212,637,300 |
| IROH | 8.20▼ | -2.125 (-20.58%) | 11.113 | 7.95 | 34,400 |
| IBTA | 35.96▼ | -0.64 (-1.75%) | 37.515 | 35.94 | 297,700 |
| IBIC | 25.62▼ | -0.34 (-1.31%) | 25.63 | 25.61 | 7,400 |
| IBIB | 25.255▼ | -0.315 (-1.23%) | 25.27 | 25.25 | 6,400 |
| HUYA | 2.32▼ | -1.20 (-34.09%) | 2.42 | 2.21 | 9,753,700 |
| HTLM | 3.50▼ | -0.08 (-2.23%) | 3.575 | 3.50 | 3,300 |
| HTCR | 0.4199▼ | -0.0701 (-14.31%) | 0.4849 | 0.3909 | 480,357 |
| HDGE | 16.50▼ | -0.42 (-2.48%) | 16.88 | 16.43 | 50,776 |
| GVH | 0.067▼ | -0.0485 (-41.99%) | 0.0792 | 0.062 | 236,733,561 |
| GOVX | 0.485▼ | -0.3807 (-43.98%) | 0.581 | 0.43 | 15,911,100 |
| FBLG | 0.601▼ | -0.021 (-3.38%) | 0.63 | 0.601 | 664,700 |
| FAZ | 4.33▼ | -0.06 (-1.37%) | 4.44 | 4.30 | 22,211,700 |
| EUO | 27.40▼ | -0.08 (-0.29%) | 27.55 | 27.32 | 35,700 |
| EMTY | 12.23▼ | -0.3237 (-2.58%) | 12.465 | 12.14 | 4,968 |
| DXD | 23.77▼ | -0.48 (-1.98%) | 24.30 | 23.66 | 618,500 |
| DWSH | 7.15▼ | -0.28 (-3.77%) | 7.42 | 7.025 | 30,013 |
| DUO | 2.07▼ | -0.05 (-2.36%) | 2.1299 | 1.9686 | 143,346 |
| DOG | 25.25▼ | -0.23 (-0.90%) | 25.52 | 25.18 | 1,206,700 |
| CURV | 2.78▼ | -0.17 (-5.76%) | 2.95 | 2.735 | 1,249,443 |
| CSHP | 99.30▼ | -0.37 (-0.37%) | 99.30 | 99.30 | 100 |
| CRVO | 5.93▼ | -0.355 (-5.65%) | 6.30 | 5.88 | 155,473 |
| CLRB | 4.86▼ | -2.25 (-31.65%) | 5.3995 | 4.36 | 860,924 |
| CETY | 0.2425▼ | -0.0075 (-3.00%) | 0.2531 | 0.2401 | 221,715 |
| CENN | 0.6711▼ | -0.1038 (-13.40%) | 0.79 | 0.66 | 1,377,000 |
| CAPS | 1.42▼ | -0.38 (-21.11%) | 1.65 | 1.40 | 822,200 |
| CANE | 10.69▼ | -0.265 (-2.42%) | 10.7359 | 10.62 | 133,706 |
| BRN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 46,800 |
| BOIL | 44.74▼ | -1.34 (-2.91%) | 45.66 | 42.09 | 5,071,700 |
| ATEX | 24.97▼ | -0.68 (-2.65%) | 25.72 | 24.33 | 293,463 |
| AREB | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.1246 | 3,295,416 |
| ANNA | 6.30▼ | -0.90 (-12.50%) | 7.622 | 6.30 | 10,100 |
| ADTX | 1.21▼ | -0.07 (-5.47%) | 1.31 | 1.11 | 661,432 |