Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYNE 4.49 -0.40 (-8.18%) 5.01 4.38 1,553,200
YCOM 22.982 -0.092 (-0.40%) 22.982 22.982 0
XOG 0.95 -0.07 (-6.86%) 1.053 0.917 1,379,500
XEC 39.35 -0.71 (-1.77%) 40.34 39.06 1,938,900
X 8.79 -0.18 (-2.01%) 9.00 8.69 19,303,600
WTI 3.64 -0.12 (-3.19%) 3.80 3.62 3,178,711
WPG 2.67 -0.19 (-6.64%) 2.86 2.65 6,522,900
WHG 27.80 -0.48 (-1.70%) 28.30 27.65 26,600
WBT 14.06 -0.13 (-0.92%) 14.28 14.02 668,524
VSEC 29.81 -0.33 (-1.09%) 30.33 29.70 11,500
VSAT 61.00 -1.56 (-2.49%) 62.82 60.85 606,700
VRTV 13.00 -0.29 (-2.18%) 13.32 12.70 86,200
VOXX 3.77 -0.09 (-2.33%) 3.89 3.75 31,100
VOLT 2.10 -0.10 (-4.55%) 2.18 2.10 57,200
VISL 0.19 -0.01 (-5.00%) 0.20 0.19 3,387,500
UEUR 13.846 -0.026 (-0.19%) 13.96 13.846 1,200
UEIC 44.32 -1.47 (-3.21%) 46.06 44.12 62,700
TWI 2.34 -0.01 (-0.43%) 2.46 2.26 478,600
TRUP 29.40 -6.87 (-18.94%) 34.50 28.50 2,011,200
TRST 7.89 -0.08 (-1.00%) 8.01 7.87 318,700
TRCH 0.57 -0.02 (-3.39%) 0.60 0.56 156,000
TNXP 0.44 -0.03 (-6.38%) 0.48 0.43 2,275,600
TLYS 7.41 -0.33 (-4.26%) 7.75 7.36 328,200
TLND 34.27 -3.39 (-9.00%) 36.90 33.50 2,504,914
TLK 26.58 -0.28 (-1.04%) 26.62 26.33 95,700
TGEN 1.92 -0.14 (-6.80%) 2.10 1.92 12,500
SXT 55.74 -5.49 (-8.97%) 58.94 55.11 785,900
STPP 24.94 -0.10 (-0.40%) 24.94 24.94 100
STLD 28.44 -0.67 (-2.30%) 29.46 28.27 1,921,900
SSKN 1.79 -0.12 (-6.28%) 1.91 1.79 43,100
SRS 15.96 -0.36 (-2.21%) 16.26 15.96 17,000
SRLP 14.85 -0.34 (-2.24%) 15.23 14.74 59,400
SQBG 0.27 -0.05 (-15.62%) 0.33 0.26 290,600
SMFG 6.98 -0.08 (-1.13%) 7.05 6.98 1,085,000
SKT 13.01 -0.11 (-0.84%) 13.23 13.01 3,584,200
SKF 12.69 -0.09 (-0.70%) 12.81 12.67 21,600
SINT 0.73 -0.045 (-5.81%) 0.8199 0.72 1,498,203
SHG 31.66 -0.33 (-1.03%) 32.03 31.51 176,400
SEF 18.50 -0.06 (-0.32%) 18.54 18.50 1,500
SDP 12.40 -0.20 (-1.59%) 12.53 12.40 8,900
SBR 36.33 -0.84 (-2.26%) 37.33 35.81 56,100
SBOW 3.78 -0.11 (-2.83%) 4.05 3.76 85,784
RNET 3.48 -0.16 (-4.40%) 3.69 3.45 69,900
RGLD 102.92 -1.30 (-1.25%) 103.69 101.39 708,800
REV 19.91 -0.61 (-2.97%) 20.76 19.81 69,900
REK 11.96 -0.13 (-1.08%) 12.06 11.96 12,500
RECN 14.36 -0.18 (-1.24%) 14.59 14.27 87,200
RDS.B 51.32 -0.39 (-0.75%) 51.51 50.86 3,579,800
RDS.A 50.49 -0.50 (-0.98%) 50.99 50.23 4,830,400
RDN 24.15 -0.24 (-0.98%) 24.37 23.94 1,604,700
RBS 5.48 -0.47 (-7.90%) 5.62 5.47 3,308,500
RAVE 1.36 -0.19 (-12.26%) 1.57 1.32 97,000
R 40.12 -4.89 (-10.86%) 44.36 39.50 2,526,100
PVAC 17.53 -0.79 (-4.31%) 18.88 17.24 131,965
PTN 0.58 -0.02 (-3.33%) 0.60 0.58 1,318,500
POWL 36.53 -0.55 (-1.48%) 37.20 36.24 77,100
PLSE 8.55 -3.63 (-29.80%) 8.76 7.00 1,190,137
PHX 6.59 -0.23 (-3.37%) 6.90 6.5256 73,848
PFE 36.51 -0.42 (-1.14%) 37.04 36.42 19,929,000
PEI 3.66 -0.08 (-2.14%) 3.80 3.61 1,515,400
PED 1.19 -0.03 (-2.46%) 1.2588 1.19 35,994
OFLX 85.50 -5.60 (-6.15%) 90.84 83.85 17,300
NUE 47.15 -0.80 (-1.67%) 48.09 46.80 1,821,735
NTR 41.28 -1.47 (-3.44%) 43.07 41.16 2,415,400
NTN 1.8934 -0.2866 (-13.15%) 2.219 1.8934 5,787
NTGR 22.11 -0.74 (-3.24%) 22.81 21.9469 213,532
NGVC 8.26 -0.39 (-4.51%) 8.64 8.25 145,300
NBLX 19.62 -0.43 (-2.14%) 20.445 19.50 460,700
MUTE 10.272 -0.059 (-0.57%) 10.328 10.272 400
MTRN 53.06 -1.98 (-3.60%) 55.38 52.83 136,400
MITO 2.24 -0.01 (-0.44%) 2.31 2.21 39,100
MIK 4.54 -0.27 (-5.61%) 4.89 4.50 3,875,400
MFG 2.89 -0.04 (-1.37%) 2.93 2.88 626,600
LXU 2.79 -0.14 (-4.78%) 2.93 2.70 163,500
LQDT 4.39 -0.34 (-7.19%) 4.74 4.39 162,325
LPSN 33.96 -11.02 (-24.50%) 38.00 33.45 7,654,145
LIVE 5.83 -0.13 (-2.18%) 6.01 5.80 6,200
LACK 13.856 -0.121 (-0.87%) 13.93 13.856 100
KHC 26.88 -0.89 (-3.20%) 27.92 26.46 23,906,800
KB 36.06 -0.36 (-0.99%) 36.32 36.01 137,500
JW.A 43.03 -1.23 (-2.78%) 44.38 42.93 139,700
JPMV 66.175 -0.471 (-0.71%) 66.31 66.175 2,500
JP 1.33 -0.02 (-1.48%) 1.39 1.30 36,807
ISHG 77.22 -0.02 (-0.03%) 77.30 77.12 2,300
IDEX 0.4668 -0.0232 (-4.73%) 0.4834 0.4345 1,146,877
ICD 0.574 -0.019 (-3.20%) 0.629 0.56 74,000
HTH 22.24 -0.18 (-0.80%) 22.60 22.20 378,579
HNRG 1.20 -0.07 (-5.51%) 1.355 1.20 224,900
HII 246.21 -4.15 (-1.66%) 252.35 245.35 523,200
HBIO 2.60 -0.17 (-6.14%) 2.80 2.59 100,700
GTHX 19.05 -0.10 (-0.52%) 19.60 18.53 173,993
GT 11.10 -0.49 (-4.23%) 11.61 11.04 6,099,900
GSH 13.44 -0.20 (-1.47%) 13.57 13.30 31,800
GNAF 33.43 -0.16 (-0.48%) 33.43 33.43 100
GLOP 4.45 -0.79 (-15.08%) 4.94 4.41 2,275,400
GHC 537.82 -8.51 (-1.56%) 546.87 536.70 19,600
GASL 4.17 -0.22 (-5.01%) 4.50 4.11 3,287,800
FXSG 70.23 -0.14 (-0.20%) 70.23 70.13 400
FSI 2.025 -0.075 (-3.57%) 2.13 1.96 125,900
FNGZ 19.942 -0.178 (-0.88%) 19.98 19.66 3,200