Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTO | 18.66▼ | -0.76 (-3.91%) | 19.43 | 18.65 | 3,057,636 |
| ZSC | 23.20▼ | -0.125 (-0.54%) | 23.20 | 23.20 | 100 |
| ZSB | 13.64▼ | -0.215 (-1.55%) | 13.64 | 13.64 | 3 |
| ZEPP | 0.58▼ | -0.0099 (-1.68%) | 0.607 | 0.5781 | 89,323 |
| YMAX | 18.33▼ | -0.16 (-0.87%) | 18.6963 | 18.07 | 400,586 |
| YMAG | 19.03▼ | -0.23 (-1.19%) | 19.5258 | 18.7157 | 271,678 |
| YINN | 20.53▼ | -0.73 (-3.43%) | 20.97 | 20.50 | 3,924,900 |
| XPP | 13.97▼ | -0.40 (-2.78%) | 14.18 | 13.97 | 12,700 |
| XPON | 0.551▼ | -0.489 (-47.02%) | 1.157 | 0.47 | 1,266,600 |
| XOS | 6.11▼ | -0.15 (-2.40%) | 6.245 | 6.11 | 9,612 |
| WYNN | 80.52▼ | -0.45 (-0.56%) | 81.64 | 80.11 | 2,424,900 |
| WTMF | 35.85▼ | -0.14 (-0.39%) | 36.03 | 35.71 | 8,900 |
| WST | 277.16▼ | -46.61 (-14.40%) | 295.19 | 265.00 | 3,347,400 |
| WOLF | 18.34▼ | -0.58 (-3.07%) | 19.79 | 18.10 | 5,145,400 |
| WDC | 66.49▼ | -5.52 (-7.67%) | 69.08 | 66.40 | 13,600,100 |
| VST | 70.38▼ | -2.20 (-3.03%) | 73.87 | 69.02 | 10,261,878 |
| VRT | 76.48▼ | -2.11 (-2.68%) | 79.719 | 72.00 | 17,497,800 |
| VRAR | 0.9205▼ | -0.0795 (-7.95%) | 0.9747 | 0.90 | 41,185 |
| VOXX | 2.445▼ | -0.045 (-1.81%) | 2.50 | 2.435 | 331,383 |
| VERB | 0.091▼ | -0.0045 (-4.71%) | 0.0965 | 0.0875 | 7,213,793 |
| URNM | 44.81▼ | -0.67 (-1.47%) | 45.14 | 43.76 | 799,432 |
| URNJ | 21.51▼ | -0.25 (-1.15%) | 21.81 | 20.91 | 280,700 |
| URA | 26.95▼ | -0.52 (-1.89%) | 27.28 | 26.41 | 3,806,100 |
| UMC | 7.43▼ | -0.06 (-0.80%) | 7.5899 | 7.384 | 18,898,121 |
| ULTY | 12.14▼ | -0.14 (-1.14%) | 12.48 | 11.92 | 700,851 |
| ULTA | 363.30▼ | -6.31 (-1.71%) | 372.835 | 363.01 | 1,164,263 |
| UBOT | 21.127▼ | -0.628 (-2.89%) | 21.805 | 20.65 | 22,200 |
| TWOU | 1.51▼ | -2.61 (-63.35%) | 1.75 | 1.05 | 5,351,106 |
| TPST | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 431,568 |
| TMET | 26.65▼ | -0.2131 (-0.79%) | 26.65 | 26.65 | 2 |
| TEO | 6.35▼ | -0.15 (-2.31%) | 6.59 | 6.35 | 116,134 |
| TDG | 1,228.42▼ | -17.06 (-1.37%) | 1,262.92 | 1,228.21 | 203,326 |
| TDF | 7.79▼ | -0.09 (-1.14%) | 7.87 | 7.64 | 126,144 |
| TCOM | 43.43▼ | -1.85 (-4.09%) | 44.782 | 43.32 | 4,973,472 |
| TCHI | 15.54▼ | -0.04 (-0.26%) | 15.62 | 15.54 | 200 |
| TCBC | 13.26▼ | -0.272 (-2.01%) | 13.59 | 13.26 | 14,045 |
| SWN | 6.34▼ | -0.04 (-0.63%) | 6.47 | 6.34 | 37,580,236 |
| STM | 33.47▼ | -6.07 (-15.35%) | 35.41 | 33.375 | 13,815,210 |
| STLA | 18.09▼ | -1.51 (-7.70%) | 18.315 | 17.665 | 16,457,141 |
| SQY | 17.90▼ | -0.07 (-0.39%) | 18.33 | 17.88 | 36,869 |
| SPRC | 0.495▼ | -0.0624 (-11.19%) | 0.5699 | 0.4901 | 1,605,569 |
| SNAP | 13.45▼ | -0.13 (-0.96%) | 13.78 | 13.08 | 18,876,310 |
| SMX | 4.37▼ | -0.27 (-5.82%) | 4.79 | 4.33 | 47,788 |
| SMPL | 33.16▼ | -0.29 (-0.87%) | 33.99 | 33.15 | 1,394,113 |
| SMCI | 695.61▼ | -15.95 (-2.24%) | 720.50 | 663.20 | 7,047,783 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| SIMO | 68.68▼ | -5.08 (-6.89%) | 73.48 | 68.60 | 841,992 |
| SIM | 28.20▼ | -1.01 (-3.46%) | 29.90 | 28.20 | 2,007 |
| SELX | 1.30▼ | -0.08 (-5.80%) | 1.4002 | 1.27 | 16,429 |
| SEED | 3.09▼ | -0.05 (-1.59%) | 3.35 | 3.01 | 35,276 |
| SDEM | 24.8055▼ | -0.1857 (-0.74%) | 25.00 | 24.80 | 5,217 |
| SBLK | 22.80▼ | -0.39 (-1.68%) | 23.31 | 22.79 | 1,141,984 |
| RRC | 31.58▼ | -0.21 (-0.66%) | 32.05 | 31.18 | 2,742,231 |
| RHI | 59.92▼ | -4.90 (-7.56%) | 60.72 | 57.05 | 3,491,543 |
| RENW | 12.3475▼ | -0.1868 (-1.49%) | 12.44 | 12.3475 | 483 |
| QYLD | 17.19▼ | -0.14 (-0.81%) | 17.445 | 17.10 | 11,439,011 |
| QRMI | 16.588▼ | -0.072 (-0.43%) | 16.67 | 16.576 | 14,400 |
| QQQY | 13.78▼ | -0.12 (-0.86%) | 13.9871 | 13.725 | 677,498 |
| PYPY | 15.5556▼ | -0.1344 (-0.86%) | 15.82 | 15.5556 | 9,063 |
| PXDT | 1.29▼ | -0.09 (-6.52%) | 1.38 | 1.285 | 6,749 |
| PVH | 97.11▼ | -0.79 (-0.81%) | 97.935 | 95.08 | 1,081,523 |
| PRPH | 3.03▼ | -0.08 (-2.57%) | 3.25 | 3.03 | 15,306 |
| PRMN | 29.14▼ | -0.6329 (-2.13%) | 29.14 | 29.14 | 100 |
| PLAY | 35.24▼ | -0.06 (-0.17%) | 36.04 | 35.15 | 1,332,456 |
| PKE | 12.83▼ | -0.34 (-2.58%) | 13.30 | 12.81 | 113,173 |
| PHUN | 4.63▼ | -0.01 (-0.22%) | 4.8099 | 4.54 | 300,111 |
| PGJ | 21.84▼ | -0.15 (-0.68%) | 22.14 | 21.84 | 39,100 |
| PCCE | 9.7218▼ | -0.0432 (-0.44%) | 9.7218 | 9.7218 | 0 |
| ORLA | 3.65▼ | -0.15 (-3.95%) | 3.74 | 3.62 | 253,014 |
| OOTO | 13.06▼ | -0.2267 (-1.71%) | 13.4464 | 13.05 | 7,729 |
| NXE | 6.21▼ | -0.08 (-1.27%) | 6.285 | 6.05 | 5,267,825 |
| NMG | 1.64▼ | -0.06 (-3.53%) | 1.69 | 1.61 | 63,801 |
| NLR | 76.30▼ | -1.16 (-1.50%) | 77.07 | 75.50 | 82,800 |
| NIKL | 12.22▼ | -0.21 (-1.69%) | 12.31 | 12.07 | 70,932 |
| NFGC | 2.66▼ | -0.08 (-2.92%) | 2.72 | 2.62 | 848,479 |
| NEXI | 1.38▼ | -0.25 (-15.34%) | 1.58 | 1.36 | 16,242 |
| NBCE | 22.2788▼ | -0.1096 (-0.49%) | 22.2788 | 22.2788 | 20 |
| MXL | 14.02▼ | -8.27 (-37.10%) | 16.66 | 13.995 | 7,732,615 |
| MULN | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.11 | 5,620,480 |
| MU | 107.45▼ | -2.83 (-2.57%) | 110.70 | 105.04 | 29,068,384 |
| MSFO | 20.19▼ | -0.43 (-2.09%) | 20.56 | 20.05 | 49,300 |
| MSDL | 19.52▼ | -0.46 (-2.30%) | 20.40 | 19.28 | 820,054 |
| MNSO | 16.70▼ | -0.34 (-2.00%) | 17.04 | 16.53 | 963,874 |
| MGNR | 28.6233▼ | -0.0863 (-0.30%) | 28.858 | 28.19 | 222,518 |
| MCSE | 14.21▼ | -0.15 (-1.04%) | 14.22 | 14.21 | 600 |
| MCHS | 23.82▼ | -0.13 (-0.54%) | 23.82 | 23.82 | 1 |
| MCHP | 85.03▼ | -1.54 (-1.78%) | 87.94 | 82.94 | 10,269,413 |
| MCHI | 40.95▼ | -0.52 (-1.25%) | 41.27 | 40.94 | 12,533,100 |
| MCH | 18.513▼ | -0.201 (-1.07%) | 18.58 | 18.513 | 2,200 |
| MBLY | 21.08▼ | -1.21 (-5.43%) | 22.09 | 21.07 | 6,138,746 |
| MBI | 4.41▼ | -0.08 (-1.78%) | 4.56 | 4.40 | 569,111 |
| LW | 53.01▼ | -3.41 (-6.04%) | 56.535 | 52.99 | 14,857,244 |
| LVS | 39.34▼ | -0.98 (-2.43%) | 40.96 | 39.25 | 10,539,038 |
| LUXX | 23.399▼ | -0.201 (-0.85%) | 23.59 | 23.399 | 1,300 |
| LUX | 22.6302▼ | -0.1182 (-0.52%) | 22.695 | 22.6302 | 591 |
| LULU | 247.32▼ | -24.74 (-9.09%) | 262.00 | 245.59 | 9,361,300 |
| LSCC | 54.18▼ | -0.69 (-1.26%) | 55.945 | 52.42 | 3,062,063 |
| LOOP | 1.375▼ | -0.2834 (-17.09%) | 1.6975 | 1.365 | 48,139 |
| LKQ | 38.95▼ | -5.53 (-12.43%) | 40.62 | 35.57 | 7,152,448 |
| LITM | 0.56▼ | -0.06 (-9.68%) | 0.6499 | 0.431 | 1,230,694 |