Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZION 28.62 -1.19 (-3.99%) 30.11 28.51 1,860,300
YPF 3.88 -0.25 (-6.05%) 4.18 3.86 1,442,600
XOM 35.53 -0.90 (-2.47%) 36.84 35.47 27,284,700
XIN 1.80 -0.02 (-1.10%) 1.85 1.80 120,500
WWR 1.63 -0.14 (-7.91%) 1.75 1.59 947,100
WTFC 38.25 -1.04 (-2.65%) 40.02 38.08 304,349
WSR 5.78 -0.19 (-3.18%) 6.08 5.76 336,500
WIFI 10.29 -0.21 (-2.00%) 10.79 10.28 576,572
WEYS 15.56 -0.21 (-1.33%) 15.95 15.32 17,686
WAL 31.57 -0.77 (-2.38%) 32.94 31.31 765,200
WAFU 3.00 -0.08 (-2.60%) 3.22 2.85 61,200
WAFD 20.60 -0.28 (-1.34%) 21.20 20.27 342,200
VRS 8.35 -0.67 (-7.43%) 9.09 8.333 699,100
VIST 2.08 -0.09 (-4.15%) 2.26 2.08 51,100
VCNX 2.32 -3.15 (-57.59%) 2.54 2.26 11,023,077
USAP 6.17 -0.12 (-1.91%) 6.50 6.10 28,300
UNTY 11.21 -0.39 (-3.36%) 11.97 10.73 30,600
UIHC 7.05 -0.25 (-3.42%) 7.35 7.04 76,833
UFPT 37.83 -1.11 (-2.85%) 39.51 37.62 19,100
UE 9.51 -0.08 (-0.83%) 9.83 9.49 831,790
UBSI 21.38 -0.41 (-1.88%) 22.30 21.20 1,000,800
TRST 5.19 -0.10 (-1.89%) 5.38 5.12 874,700
TRMK 20.76 -0.45 (-2.12%) 21.52 20.65 214,800
TNK 10.87 -0.40 (-3.55%) 11.4496 10.70 754,765
TIPT 4.69 -0.03 (-0.64%) 4.80 4.50 67,100
TILE 6.22 -0.14 (-2.20%) 6.48 6.15 460,302
TCO 34.20 -0.42 (-1.21%) 35.09 34.16 1,004,800
TCF 22.99 -0.57 (-2.42%) 24.03 22.73 917,012
TCBK 23.76 -0.50 (-2.06%) 24.61 23.57 72,000
TBNK 19.95 -0.16 (-0.80%) 20.25 19.47 21,900
SWM 26.90 -0.68 (-2.47%) 27.76 26.81 167,900
SUPV 1.77 -0.15 (-7.81%) 1.99 1.76 557,119
STFC 13.70 -0.08 (-0.58%) 13.98 13.51 68,903
STBA 17.33 -0.31 (-1.76%) 18.015 17.05 156,659
SRCE 29.53 -0.69 (-2.28%) 30.59 29.21 48,700
SQBG 4.55 -0.30 (-6.19%) 4.87 4.55 41,100
SPFI 11.61 -0.42 (-3.49%) 12.44 11.545 31,700
SMBK 12.96 -0.06 (-0.46%) 13.08 12.805 30,374
SLCT 7.05 -0.22 (-3.03%) 7.27 6.93 53,700
SHI 18.33 -0.51 (-2.71%) 18.73 18.26 56,200
SHEN 44.02 -0.60 (-1.34%) 45.84 43.63 234,400
SGA 21.02 -0.70 (-3.22%) 21.77 21.02 3,500
SFL 7.96 -0.22 (-2.69%) 8.24 7.94 932,374
SCON 2.17 -0.17 (-7.26%) 2.36 2.1601 185,549
SBNY 84.43 -0.58 (-0.68%) 86.46 83.50 383,700
SAN 1.86 -0.06 (-3.12%) 1.90 1.82 18,098,400
SALT 12.14 -0.69 (-5.38%) 13.12 11.72 386,184
SAFT 68.41 -0.82 (-1.18%) 70.02 68.33 100,400
SABR 6.12 -0.19 (-3.01%) 6.44 5.91 11,495,700
RPT 5.26 -0.20 (-3.66%) 5.59 5.26 491,700
RPAI 5.66 -0.15 (-2.58%) 5.98 5.65 1,218,300
RNEM 42.065 -0.0553 (-0.13%) 42.065 41.93 800
RKDA 2.76 -0.15 (-5.15%) 2.98 2.75 341,538
RISE 20.08 -0.045 (-0.22%) 20.08 20.08 450
RDI 3.26 -0.19 (-5.51%) 3.54 3.24 75,273
RCUS 18.70 -0.46 (-2.40%) 19.21 18.265 478,088
RBCAA 28.09 -0.36 (-1.27%) 28.95 27.94 29,200
RBB 11.01 -0.22 (-1.96%) 11.39 10.82 55,300
QTT 2.30 -0.12 (-4.96%) 2.54 2.21 4,754,375
QK 6.165 -1.085 (-14.97%) 6.95 5.6501 11,166
QCRH 26.34 -0.69 (-2.55%) 27.32 26.12 27,000
QABA 31.16 -0.4835 (-1.53%) 32.03 31.06 22,800
PUK 27.62 -0.69 (-2.44%) 28.01 27.24 830,600
PTR 31.22 -0.54 (-1.70%) 31.59 31.03 188,247
PQG 10.34 -0.38 (-3.54%) 10.72 10.12 225,600
PNFP 33.93 -1.39 (-3.94%) 36.09 33.92 662,700
PGC 15.27 -0.26 (-1.67%) 15.68 14.87 65,000
PFS 12.13 -0.21 (-1.70%) 12.58 12.00 314,364
PFIN 4.19 -0.34 (-7.51%) 4.27 4.18 5,900
PFBC 31.79 -0.52 (-1.61%) 32.65 31.49 73,400
PCB 8.62 -0.33 (-3.69%) 9.02 8.47 19,587
PBCT 10.03 -0.17 (-1.67%) 10.39 10.01 4,274,200
PB 49.48 -0.95 (-1.88%) 51.38 49.40 478,924
PAGP 6.25 -0.27 (-4.14%) 6.74 6.25 2,758,200
PACW 16.26 -0.61 (-3.62%) 17.30 16.20 927,000
PAA 6.09 -0.25 (-3.94%) 6.54 6.07 5,824,400
OPRT 11.98 -0.44 (-3.54%) 12.75 11.7401 93,678
OPI 21.28 -0.33 (-1.53%) 21.92 21.18 274,100
OPBK 5.88 -0.22 (-3.61%) 6.17 5.79 45,800
ONB 12.26 -0.375 (-2.97%) 12.83 12.17 864,100
OCFC 13.46 -0.38 (-2.75%) 14.02 13.34 215,500
NTG 15.11 -0.14 (-0.92%) 15.55 15.02 35,500
NTB 22.26 -0.68 (-2.96%) 23.1685 22.13 220,875
NH 2.27 -0.12 (-5.02%) 2.48 2.1605 349,734
NGM 16.74 -0.76 (-4.34%) 17.53 16.62 134,700
NFBK 8.965 -0.285 (-3.08%) 9.36 8.895 271,142
NEPH 5.97 -0.29 (-4.63%) 6.35 5.97 11,300
NC 18.50 -0.84 (-4.34%) 19.33 18.17 25,700
MVO 2.38 -0.09 (-3.64%) 2.48 2.38 12,200
MTW 8.19 -0.22 (-2.62%) 8.48 8.17 373,300
MTB 93.11 -3.51 (-3.63%) 97.40 92.37 1,154,800
MOH 156.21 -12.67 (-7.50%) 169.97 155.35 1,017,100
MNSB 12.33 -0.59 (-4.57%) 13.40 11.75 16,300
MMP 35.65 -1.16 (-3.15%) 37.30 35.52 1,978,500
MLPR 17.23 -0.2752 (-1.57%) 17.23 17.21 200
MLPB 9.65 -0.1232 (-1.26%) 9.88 9.64 43,404
MIE 1.65 -0.07 (-4.07%) 1.7568 1.62 515,709
MDIA 2.89 -0.28 (-8.83%) 3.23 2.6865 62,462
MCBC 6.38 -0.13 (-2.00%) 6.64 6.31 63,500
MCB 27.21 -1.79 (-6.17%) 29.20 26.10 17,500