Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZKH 9.285 -0.615 (-6.21%) 10.30 9.285 18,475
ZH 3.49 -0.14 (-3.86%) 3.63 3.30 862,992
ZCAR 0.184 -0.073 (-28.40%) 0.20 0.165 14,243,800
XRAY 27.46 -0.06 (-0.22%) 27.70 27.43 1,900,800
XCUR 0.33 -0.118 (-26.34%) 0.42 0.31 150,956
WEX 187.76 -0.81 (-0.43%) 189.25 186.97 329,280
WDAY 220.91 -39.99 (-15.33%) 236.95 219.39 15,611,200
VTES 99.6565 -0.0135 (-0.01%) 99.68 99.623 19,219
VSTM 4.12 -8.06 (-66.17%) 5.25 4.02 19,490,926
VHC 4.13 -0.47 (-10.22%) 4.41 4.13 14,261
UPS 138.66 -0.44 (-0.32%) 140.49 137.93 2,995,412
UNIT 3.24 -0.02 (-0.61%) 3.33 3.20 2,157,195
UIS 4.46 -0.05 (-1.11%) 4.62 4.455 315,412
UAE 13.954 -0.046 (-0.33%) 14.00 13.88 5,100
U 19.40 -0.20 (-1.02%) 19.66 19.31 7,451,429
TXG 22.59 -0.36 (-1.57%) 23.045 22.505 1,646,238
TTEC 6.31 -0.13 (-2.02%) 6.61 6.31 253,517
TLSI 7.56 -1.98 (-20.75%) 9.00 6.80 353,134
TITN 18.655 -1.095 (-5.54%) 19.94 18.49 576,583
TIMB 15.97 -0.01 (-0.06%) 16.18 15.94 641,260
THAR 0.3049 -0.0225 (-6.87%) 0.3699 0.3008 1,044,423
TFI 45.36 -0.04 (-0.09%) 45.39 45.33 222,247
TBPH 8.34 -0.21 (-2.46%) 8.755 8.32 344,561
TAP 53.50 -0.22 (-0.41%) 54.27 53.36 1,363,200
SYTA 1.68 -0.25 (-12.95%) 1.90 1.47 1,330,160
SUPN 27.51 -0.26 (-0.94%) 27.98 27.12 453,220
STXS 1.98 -0.04 (-1.98%) 2.04 1.93 275,268
STIM 2.18 -0.12 (-5.22%) 2.295 2.12 138,511
STAX 25.00 -0.02 (-0.08%) 25.00 25.00 200
SSTK 37.19 -0.52 (-1.38%) 38.33 37.00 384,575
SSP 2.455 -0.135 (-5.21%) 2.62 2.44 823,017
SRRK 10.67 -0.12 (-1.11%) 11.2347 10.63 728,773
SRG 5.62 -0.07 (-1.23%) 5.69 5.585 583,429
SRFM 0.3357 -0.0313 (-8.53%) 0.39 0.30 718,700
SPEC 0.29 -0.074 (-20.33%) 0.364 0.28 378,700
SNAL 0.821 -0.0789 (-8.77%) 0.8998 0.81 3,722
SLRN 4.13 -0.09 (-2.13%) 4.3278 4.05 562,220
SEEL 1.33 -0.04 (-2.92%) 1.41 1.30 100,320
SAM 260.75 -6.53 (-2.44%) 269.01 260.06 178,869
SACH 3.06 -0.03 (-0.97%) 3.10 3.05 311,046
RSSS 2.66 -0.10 (-3.62%) 2.7299 2.65 32,149
RPRX 26.62 -0.23 (-0.86%) 26.93 26.46 1,727,314
RGS 4.94 -0.16 (-3.14%) 5.24 4.94 23,373
REPL 5.22 -0.44 (-7.77%) 5.81 5.19 514,215
QNCX 0.8499 -0.0201 (-2.31%) 0.8685 0.8401 92,131
QD 1.69 -0.03 (-1.74%) 1.78 1.67 539,004
PYCR 13.01 -0.35 (-2.62%) 13.39 12.8601 1,087,396
PRCH 2.29 -0.035 (-1.51%) 2.38 2.28 1,072,906
PECO 31.43 -0.10 (-0.32%) 31.76 31.31 697,717
NVDD 9.43 -0.26 (-2.68%) 9.75 9.43 215,085
NNOX 8.43 -0.16 (-1.86%) 8.79 8.39 934,176
NICE 189.66 -0.44 (-0.23%) 191.67 187.90 389,461
NGG 60.69 -1.03 (-1.67%) 62.44 60.40 1,041,987
NFE 25.13 -0.12 (-0.48%) 25.64 24.79 2,496,801
NCL 0.3761 -0.0116 (-2.99%) 0.4089 0.3701 101,391
MUB 105.76 -0.10 (-0.09%) 105.87 105.68 2,191,933
MTEM 1.25 -0.07 (-5.30%) 1.34 1.16 53,525
MOH 332.13 -8.87 (-2.60%) 343.04 330.36 392,775
MOB 0.8406 -0.0595 (-6.61%) 0.91 0.8003 162,262
MNBD 25.38 -0.0183 (-0.07%) 25.38 25.38 1
MMCA 21.3728 -0.0219 (-0.10%) 21.3779 21.3728 146
MKTW 1.44 -0.13 (-8.28%) 1.60 1.33 555,138
MIDD 124.73 -2.03 (-1.60%) 127.73 124.62 374,524
MGPI 75.23 -0.82 (-1.08%) 76.21 74.86 133,627
LOW 215.21 -2.27 (-1.04%) 218.27 214.75 2,546,525
LEG 10.64 -0.07 (-0.65%) 10.82 10.44 3,430,900
KZR 0.705 -0.0236 (-3.24%) 0.744 0.703 497,104
KTTA 6.40 -0.1502 (-2.29%) 6.78 6.40 2,487
KSTR 10.344 -0.201 (-1.91%) 10.41 10.30 12,500
KRON 0.7557 -0.2143 (-22.09%) 0.9466 0.69 1,930,980
KOD 3.07 -0.04 (-1.29%) 3.185 3.04 128,295
KFFB 3.39 -0.08 (-2.31%) 3.464 3.39 15,460
JBLU 5.45 -0.15 (-2.68%) 5.64 5.35 13,496,438
JAMF 16.28 -0.12 (-0.73%) 16.63 15.85 1,356,493
IVVD 1.93 -0.08 (-3.98%) 2.03 1.92 460,274
ISUN 0.0812 -0.0288 (-26.18%) 0.11 0.081 1,190,897
IRWD 5.95 -0.11 (-1.82%) 6.14 5.85 1,913,464
INSM 22.00 -1.60 (-6.78%) 23.76 21.92 2,456,614
IMCR 46.05 -1.93 (-4.02%) 46.88 41.01 5,140,250
IHRT 0.87 -0.036 (-3.97%) 0.9379 0.815 3,161,773
IDAI 0.585 -0.0671 (-10.29%) 0.653 0.54 1,173,665
IAUX 1.10 -0.02 (-1.79%) 1.17 1.09 4,819,724
HYZN 0.5076 -0.0044 (-0.86%) 0.529 0.502 260,067
HSDT 1.24 -0.04 (-3.13%) 1.33 1.17 84,289
HPP 4.70 -0.18 (-3.69%) 4.96 4.67 3,203,862
HOFV 2.71 -0.27 (-9.06%) 3.01 2.51 78,198
HD 325.10 -1.79 (-0.55%) 327.54 324.42 2,736,871
HCTI 0.7045 -0.0447 (-5.97%) 0.7611 0.671 92,176
GYRE 11.99 -0.62 (-4.92%) 12.61 10.91 109,439
GROM 0.5127 -0.0173 (-3.26%) 0.55 0.4901 134,209
GRI 0.318 -0.095 (-23.00%) 0.39 0.2882 1,154,093
GPRE 18.27 -0.29 (-1.56%) 18.677 18.24 688,684
GPN 102.76 -0.48 (-0.46%) 104.47 102.63 2,870,647
GPMT 3.07 -0.08 (-2.54%) 3.2001 3.0508 541,418
GOSS 0.6199 -0.0169 (-2.65%) 0.6498 0.601 1,344,898
GNLX 2.62 -1.98 (-43.04%) 3.49 2.50 3,320,017
GMUN 48.98 -0.02 (-0.04%) 48.98 48.98 0
GLPG 27.27 -0.38 (-1.37%) 27.46 27.21 95,712
FTII 11.061 -0.039 (-0.35%) 11.0704 11.05 16,200
FNCH 1.80 -0.18 (-9.09%) 2.22 1.39 629,479