Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYNE | 4.49▼ | -0.40 (-8.18%) | 5.01 | 4.38 | 1,553,200 |
| YCOM | 22.982▼ | -0.092 (-0.40%) | 22.982 | 22.982 | 0 |
| XOG | 0.95▼ | -0.07 (-6.86%) | 1.053 | 0.917 | 1,379,500 |
| XEC | 39.35▼ | -0.71 (-1.77%) | 40.34 | 39.06 | 1,938,900 |
| X | 8.79▼ | -0.18 (-2.01%) | 9.00 | 8.69 | 19,303,600 |
| WTI | 3.64▼ | -0.12 (-3.19%) | 3.80 | 3.62 | 3,178,711 |
| WPG | 2.67▼ | -0.19 (-6.64%) | 2.86 | 2.65 | 6,522,900 |
| WHG | 27.80▼ | -0.48 (-1.70%) | 28.30 | 27.65 | 26,600 |
| WBT | 14.06▼ | -0.13 (-0.92%) | 14.28 | 14.02 | 668,524 |
| VSEC | 29.81▼ | -0.33 (-1.09%) | 30.33 | 29.70 | 11,500 |
| VSAT | 61.00▼ | -1.56 (-2.49%) | 62.82 | 60.85 | 606,700 |
| VRTV | 13.00▼ | -0.29 (-2.18%) | 13.32 | 12.70 | 86,200 |
| VOXX | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.75 | 31,100 |
| VOLT | 2.10▼ | -0.10 (-4.55%) | 2.18 | 2.10 | 57,200 |
| VISL | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 3,387,500 |
| UEUR | 13.846▼ | -0.026 (-0.19%) | 13.96 | 13.846 | 1,200 |
| UEIC | 44.32▼ | -1.47 (-3.21%) | 46.06 | 44.12 | 62,700 |
| TWI | 2.34▼ | -0.01 (-0.43%) | 2.46 | 2.26 | 478,600 |
| TRUP | 29.40▼ | -6.87 (-18.94%) | 34.50 | 28.50 | 2,011,200 |
| TRST | 7.89▼ | -0.08 (-1.00%) | 8.01 | 7.87 | 318,700 |
| TRCH | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.56 | 156,000 |
| TNXP | 0.44▼ | -0.03 (-6.38%) | 0.48 | 0.43 | 2,275,600 |
| TLYS | 7.41▼ | -0.33 (-4.26%) | 7.75 | 7.36 | 328,200 |
| TLND | 34.27▼ | -3.39 (-9.00%) | 36.90 | 33.50 | 2,504,914 |
| TLK | 26.58▼ | -0.28 (-1.04%) | 26.62 | 26.33 | 95,700 |
| TGEN | 1.92▼ | -0.14 (-6.80%) | 2.10 | 1.92 | 12,500 |
| SXT | 55.74▼ | -5.49 (-8.97%) | 58.94 | 55.11 | 785,900 |
| STPP | 24.94▼ | -0.10 (-0.40%) | 24.94 | 24.94 | 100 |
| STLD | 28.44▼ | -0.67 (-2.30%) | 29.46 | 28.27 | 1,921,900 |
| SSKN | 1.79▼ | -0.12 (-6.28%) | 1.91 | 1.79 | 43,100 |
| SRS | 15.96▼ | -0.36 (-2.21%) | 16.26 | 15.96 | 17,000 |
| SRLP | 14.85▼ | -0.34 (-2.24%) | 15.23 | 14.74 | 59,400 |
| SQBG | 0.27▼ | -0.05 (-15.62%) | 0.33 | 0.26 | 290,600 |
| SMFG | 6.98▼ | -0.08 (-1.13%) | 7.05 | 6.98 | 1,085,000 |
| SKT | 13.01▼ | -0.11 (-0.84%) | 13.23 | 13.01 | 3,584,200 |
| SKF | 12.69▼ | -0.09 (-0.70%) | 12.81 | 12.67 | 21,600 |
| SINT | 0.73▼ | -0.045 (-5.81%) | 0.8199 | 0.72 | 1,498,203 |
| SHG | 31.66▼ | -0.33 (-1.03%) | 32.03 | 31.51 | 176,400 |
| SEF | 18.50▼ | -0.06 (-0.32%) | 18.54 | 18.50 | 1,500 |
| SDP | 12.40▼ | -0.20 (-1.59%) | 12.53 | 12.40 | 8,900 |
| SBR | 36.33▼ | -0.84 (-2.26%) | 37.33 | 35.81 | 56,100 |
| SBOW | 3.78▼ | -0.11 (-2.83%) | 4.05 | 3.76 | 85,784 |
| RNET | 3.48▼ | -0.16 (-4.40%) | 3.69 | 3.45 | 69,900 |
| RGLD | 102.92▼ | -1.30 (-1.25%) | 103.69 | 101.39 | 708,800 |
| REV | 19.91▼ | -0.61 (-2.97%) | 20.76 | 19.81 | 69,900 |
| REK | 11.96▼ | -0.13 (-1.08%) | 12.06 | 11.96 | 12,500 |
| RECN | 14.36▼ | -0.18 (-1.24%) | 14.59 | 14.27 | 87,200 |
| RDS.B | 51.32▼ | -0.39 (-0.75%) | 51.51 | 50.86 | 3,579,800 |
| RDS.A | 50.49▼ | -0.50 (-0.98%) | 50.99 | 50.23 | 4,830,400 |
| RDN | 24.15▼ | -0.24 (-0.98%) | 24.37 | 23.94 | 1,604,700 |
| RBS | 5.48▼ | -0.47 (-7.90%) | 5.62 | 5.47 | 3,308,500 |
| RAVE | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.32 | 97,000 |
| R | 40.12▼ | -4.89 (-10.86%) | 44.36 | 39.50 | 2,526,100 |
| PVAC | 17.53▼ | -0.79 (-4.31%) | 18.88 | 17.24 | 131,965 |
| PTN | 0.58▼ | -0.02 (-3.33%) | 0.60 | 0.58 | 1,318,500 |
| POWL | 36.53▼ | -0.55 (-1.48%) | 37.20 | 36.24 | 77,100 |
| PLSE | 8.55▼ | -3.63 (-29.80%) | 8.76 | 7.00 | 1,190,137 |
| PHX | 6.59▼ | -0.23 (-3.37%) | 6.90 | 6.5256 | 73,848 |
| PFE | 36.51▼ | -0.42 (-1.14%) | 37.04 | 36.42 | 19,929,000 |
| PEI | 3.66▼ | -0.08 (-2.14%) | 3.80 | 3.61 | 1,515,400 |
| PED | 1.19▼ | -0.03 (-2.46%) | 1.2588 | 1.19 | 35,994 |
| OFLX | 85.50▼ | -5.60 (-6.15%) | 90.84 | 83.85 | 17,300 |
| NUE | 47.15▼ | -0.80 (-1.67%) | 48.09 | 46.80 | 1,821,735 |
| NTR | 41.28▼ | -1.47 (-3.44%) | 43.07 | 41.16 | 2,415,400 |
| NTN | 1.8934▼ | -0.2866 (-13.15%) | 2.219 | 1.8934 | 5,787 |
| NTGR | 22.11▼ | -0.74 (-3.24%) | 22.81 | 21.9469 | 213,532 |
| NGVC | 8.26▼ | -0.39 (-4.51%) | 8.64 | 8.25 | 145,300 |
| NBLX | 19.62▼ | -0.43 (-2.14%) | 20.445 | 19.50 | 460,700 |
| MUTE | 10.272▼ | -0.059 (-0.57%) | 10.328 | 10.272 | 400 |
| MTRN | 53.06▼ | -1.98 (-3.60%) | 55.38 | 52.83 | 136,400 |
| MITO | 2.24▼ | -0.01 (-0.44%) | 2.31 | 2.21 | 39,100 |
| MIK | 4.54▼ | -0.27 (-5.61%) | 4.89 | 4.50 | 3,875,400 |
| MFG | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.88 | 626,600 |
| LXU | 2.79▼ | -0.14 (-4.78%) | 2.93 | 2.70 | 163,500 |
| LQDT | 4.39▼ | -0.34 (-7.19%) | 4.74 | 4.39 | 162,325 |
| LPSN | 33.96▼ | -11.02 (-24.50%) | 38.00 | 33.45 | 7,654,145 |
| LIVE | 5.83▼ | -0.13 (-2.18%) | 6.01 | 5.80 | 6,200 |
| LACK | 13.856▼ | -0.121 (-0.87%) | 13.93 | 13.856 | 100 |
| KHC | 26.88▼ | -0.89 (-3.20%) | 27.92 | 26.46 | 23,906,800 |
| KB | 36.06▼ | -0.36 (-0.99%) | 36.32 | 36.01 | 137,500 |
| JW.A | 43.03▼ | -1.23 (-2.78%) | 44.38 | 42.93 | 139,700 |
| JPMV | 66.175▼ | -0.471 (-0.71%) | 66.31 | 66.175 | 2,500 |
| JP | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.30 | 36,807 |
| ISHG | 77.22▼ | -0.02 (-0.03%) | 77.30 | 77.12 | 2,300 |
| IDEX | 0.4668▼ | -0.0232 (-4.73%) | 0.4834 | 0.4345 | 1,146,877 |
| ICD | 0.574▼ | -0.019 (-3.20%) | 0.629 | 0.56 | 74,000 |
| HTH | 22.24▼ | -0.18 (-0.80%) | 22.60 | 22.20 | 378,579 |
| HNRG | 1.20▼ | -0.07 (-5.51%) | 1.355 | 1.20 | 224,900 |
| HII | 246.21▼ | -4.15 (-1.66%) | 252.35 | 245.35 | 523,200 |
| HBIO | 2.60▼ | -0.17 (-6.14%) | 2.80 | 2.59 | 100,700 |
| GTHX | 19.05▼ | -0.10 (-0.52%) | 19.60 | 18.53 | 173,993 |
| GT | 11.10▼ | -0.49 (-4.23%) | 11.61 | 11.04 | 6,099,900 |
| GSH | 13.44▼ | -0.20 (-1.47%) | 13.57 | 13.30 | 31,800 |
| GNAF | 33.43▼ | -0.16 (-0.48%) | 33.43 | 33.43 | 100 |
| GLOP | 4.45▼ | -0.79 (-15.08%) | 4.94 | 4.41 | 2,275,400 |
| GHC | 537.82▼ | -8.51 (-1.56%) | 546.87 | 536.70 | 19,600 |
| GASL | 4.17▼ | -0.22 (-5.01%) | 4.50 | 4.11 | 3,287,800 |
| FXSG | 70.23▼ | -0.14 (-0.20%) | 70.23 | 70.13 | 400 |
| FSI | 2.025▼ | -0.075 (-3.57%) | 2.13 | 1.96 | 125,900 |
| FNGZ | 19.942▼ | -0.178 (-0.88%) | 19.98 | 19.66 | 3,200 |