Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.7899▼ | -0.0111 (-1.39%) | 0.8198 | 0.7625 | 68,571 |
| YXI | 11.04▼ | -0.3007 (-2.65%) | 11.09 | 11.01 | 7,900 |
| YANG | 34.67▼ | -3.06 (-8.11%) | 35.42 | 34.37 | 7,759,600 |
| XPOF | 7.46▼ | -4.66 (-38.45%) | 8.36 | 7.215 | 6,969,300 |
| XNCR | 12.76▼ | -0.11 (-0.85%) | 13.12 | 12.685 | 723,200 |
| WLDS | 0.451▼ | -0.0392 (-8.00%) | 0.5199 | 0.451 | 605,008 |
| WKSP | 0.3656▼ | -0.1953 (-34.82%) | 0.5033 | 0.36 | 4,956,876 |
| VTS | 23.42▼ | -0.37 (-1.56%) | 23.8085 | 23.29 | 426,820 |
| VRPX | 0.1665▼ | -0.0115 (-6.46%) | 0.1764 | 0.161 | 1,415,525 |
| VRCA | 0.5373▼ | -0.0538 (-9.10%) | 0.59 | 0.537 | 391,458 |
| URBN | 48.81▼ | -1.06 (-2.13%) | 50.85 | 48.54 | 2,564,870 |
| UPC | 0.103▼ | -0.0178 (-14.74%) | 0.1101 | 0.0911 | 2,594,295 |
| TORO | 2.33▼ | -0.06 (-2.51%) | 2.39 | 2.25 | 38,987 |
| TNON | 0.986▼ | -0.054 (-5.19%) | 1.00 | 0.95 | 386,000 |
| TERN | 3.18▼ | -0.27 (-7.83%) | 3.50 | 3.16 | 1,741,772 |
| TCRT | 1.4301▼ | -0.0499 (-3.37%) | 1.4682 | 1.42 | 5,767 |
| TAIT | 2.49▼ | -0.025 (-0.99%) | 2.5195 | 2.4801 | 3,387 |
| STRO | 0.8101▼ | -0.4399 (-35.19%) | 1.0097 | 0.8084 | 15,126,003 |
| SPXX | 16.87▼ | -0.12 (-0.71%) | 16.98 | 16.65 | 59,600 |
| SPQ | 24.613▼ | -0.3414 (-1.37%) | 24.613 | 24.613 | 100 |
| SPIR | 8.57▼ | -0.30 (-3.38%) | 9.45 | 8.47 | 985,048 |
| SPHL | 0.6001▼ | -0.0999 (-14.27%) | 0.69 | 0.514 | 2,228,905 |
| SOL | 1.19▼ | -0.28 (-19.05%) | 1.44 | 1.0401 | 1,222,918 |
| SLN | 3.91▼ | -0.15 (-3.69%) | 4.24 | 3.90 | 148,844 |
| SBEV | 0.07▼ | -0.0521 (-42.67%) | 0.124 | 0.063 | 1,884,600 |
| SAIH | 0.389▼ | -0.0611 (-13.57%) | 0.447 | 0.38 | 181,000 |
| SAH | 58.83▼ | -0.84 (-1.41%) | 60.24 | 57.82 | 222,573 |
| RNAC | 15.80▼ | -0.81 (-4.88%) | 16.75 | 15.80 | 198,208 |
| RDHL | 2.56▼ | -0.04 (-1.54%) | 2.62 | 2.47 | 50,583 |
| QIS | 22.333▼ | -1.533 (-6.42%) | 23.01 | 22.25 | 20,489 |
| PTMN | 15.79▼ | -0.65 (-3.95%) | 16.4184 | 15.16 | 128,767 |
| PRQR | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.69 | 614,755 |
| PRMN | 26.915▼ | -0.081 (-0.30%) | 26.915 | 26.915 | 0 |
| PLTK | 4.58▼ | -0.05 (-1.08%) | 4.703 | 4.58 | 1,814,333 |
| PLRZ | 0.56▼ | -0.12 (-17.65%) | 0.61 | 0.542 | 2,805,968 |
| PHT | 7.60▼ | -0.06 (-0.78%) | 7.70 | 7.54 | 104,070 |
| PHDG | 36.30▼ | -0.07 (-0.19%) | 36.43 | 36.30 | 6,900 |
| PHD | 9.4405▼ | -0.0195 (-0.21%) | 9.45 | 9.38 | 26,513 |
| PCM | 6.49▼ | -0.03 (-0.46%) | 6.51 | 6.37 | 148,629 |
| PAG | 148.04▼ | -1.00 (-0.67%) | 150.70 | 143.03 | 264,643 |
| OVID | 0.4339▼ | -0.0061 (-1.39%) | 0.4919 | 0.4248 | 196,902 |
| OPAL | 1.89▼ | -0.28 (-12.90%) | 2.14 | 1.89 | 400,628 |
| NTWK | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.31 | 24,120 |
| NEGG | 0.2801▼ | -0.1029 (-26.87%) | 0.339 | 0.2415 | 4,374,774 |
| NCNA | 0.7605▼ | -0.0385 (-4.82%) | 0.80 | 0.7513 | 37,219 |
| NAYA | 0.2127▼ | -0.1084 (-33.76%) | 0.28 | 0.208 | 983,033 |
| NAOV | 2.2059▼ | -0.433 (-16.41%) | 2.38 | 1.92 | 789,971 |
| MYND | 0.85▼ | -0.03 (-3.41%) | 0.9762 | 0.85 | 29,276 |
| MULN | 0.7513▼ | -0.0767 (-9.26%) | 0.842 | 0.73 | 3,255,429 |
| MRCC | 7.89▼ | -0.17 (-2.11%) | 7.99 | 7.86 | 116,691 |
| MPU | 0.509▼ | -0.011 (-2.12%) | 0.5576 | 0.5008 | 63,081 |
| MPA | 11.28▼ | -0.13 (-1.14%) | 11.38 | 11.28 | 9,571 |
| MOBX | 0.88▼ | -0.104 (-10.57%) | 1.05 | 0.8758 | 579,281 |
| MNY | 0.721▼ | -0.009 (-1.23%) | 0.73 | 0.7078 | 25,986 |
| MNTK | 2.065▼ | -0.425 (-17.07%) | 2.72 | 2.06 | 234,753 |
| MHN | 10.19▼ | -0.03 (-0.29%) | 10.215 | 10.17 | 75,898 |
| LYT | 0.1119▼ | -0.0281 (-20.07%) | 0.1296 | 0.1037 | 8,563,628 |
| LSAK | 4.44▼ | -0.15 (-3.27%) | 4.51 | 4.35 | 9,448 |
| LPA | 8.98▼ | -0.32 (-3.44%) | 9.34 | 8.97 | 8,087 |
| LOVE | 15.50▼ | -0.20 (-1.27%) | 16.1666 | 15.22 | 703,787 |
| LIVE | 6.94▼ | -0.06 (-0.86%) | 7.00 | 6.94 | 7,144 |
| KSS | 8.06▼ | -0.15 (-1.83%) | 8.28 | 7.9601 | 19,891,853 |
| KIO | 12.20▼ | -0.04 (-0.33%) | 12.20 | 12.12 | 253,162 |
| JDST | 17.79▼ | -0.31 (-1.71%) | 18.07 | 17.52 | 1,221,600 |
| JCE | 14.41▼ | -0.16 (-1.10%) | 14.71 | 14.23 | 28,177 |
| JBHT | 149.00▼ | -0.43 (-0.29%) | 151.54 | 147.00 | 1,660,670 |
| IRON | 51.02▼ | -1.39 (-2.65%) | 53.64 | 50.74 | 283,282 |
| INDI | 2.34▼ | -0.05 (-2.09%) | 2.45 | 2.29 | 8,322,339 |
| IAS | 9.03▼ | -0.03 (-0.33%) | 9.20 | 9.015 | 827,019 |
| HYT | 9.59▼ | -0.08 (-0.83%) | 9.63 | 9.58 | 512,963 |
| HEPA | 0.023▼ | -0.0148 (-39.15%) | 0.0284 | 0.0213 | 161,515,087 |
| GRCE | 2.18▼ | -0.11 (-4.80%) | 2.262 | 2.07 | 54,272 |
| GPUS | 2.26▼ | -0.04 (-1.74%) | 2.45 | 2.25 | 24,800 |
| GOOS | 8.65▼ | -0.07 (-0.80%) | 8.84 | 8.55 | 932,380 |
| GCBC | 23.70▼ | -0.65 (-2.67%) | 25.04 | 23.70 | 29,663 |
| GBR | 0.8625▼ | -0.0583 (-6.33%) | 0.95 | 0.8625 | 50,074 |
| FXP | 11.58▼ | -0.67 (-5.47%) | 11.73 | 11.50 | 10,400 |
| FUND | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.15 | 96,800 |
| FRA | 12.77▼ | -0.13 (-1.01%) | 12.87 | 12.74 | 105,149 |
| FNKO | 7.04▼ | -0.18 (-2.49%) | 7.30 | 7.025 | 1,899,814 |
| FLWS | 5.84▼ | -0.19 (-3.15%) | 6.13 | 5.76 | 1,122,699 |
| FLRT | 47.21▼ | -0.045 (-0.10%) | 47.24 | 47.21 | 198,100 |
| FF | 4.14▼ | -0.22 (-5.05%) | 4.42 | 4.11 | 504,063 |
| EWV | 38.40▼ | -1.2439 (-3.14%) | 38.92 | 38.35 | 7,400 |
| EIM | 9.99▼ | -0.04 (-0.40%) | 10.005 | 9.97 | 201,763 |
| EFT | 12.75▼ | -0.07 (-0.55%) | 12.805 | 12.6851 | 75,258 |
| EFR | 12.46▼ | -0.08 (-0.64%) | 12.51 | 12.35 | 44,509 |
| EEIQ | 0.71▼ | -0.0111 (-1.54%) | 0.72 | 0.6943 | 2,733 |
| ECOR | 8.56▼ | -0.99 (-10.37%) | 9.94 | 8.50 | 284,015 |
| ECAT | 16.00▼ | -0.33 (-2.02%) | 16.28 | 15.90 | 717,400 |
| DSU | 10.51▼ | -0.06 (-0.57%) | 10.55 | 10.505 | 261,218 |
| DLTH | 2.28▼ | -0.245 (-9.70%) | 2.62 | 2.205 | 162,470 |
| DIAX | 14.19▼ | -0.08 (-0.56%) | 14.1999 | 14.0379 | 42,414 |
| CTNT | 1.55▼ | -0.08 (-4.91%) | 1.67 | 1.55 | 13,959 |
| CRWS | 3.8335▼ | -0.048 (-1.24%) | 3.89 | 3.83 | 25,212 |
| CRF | 7.44▼ | -0.08 (-1.06%) | 7.50 | 7.40 | 1,037,197 |
| COHN | 8.00▼ | -0.07 (-0.87%) | 8.095 | 8.00 | 2,749 |
| CMCT | 0.2907▼ | -0.0593 (-16.94%) | 0.3586 | 0.25 | 1,727,944 |
| CARV | 1.38▼ | -0.10 (-6.76%) | 1.45 | 1.37 | 31,114 |
| CABO | 226.48▼ | -9.87 (-4.18%) | 238.10 | 225.94 | 196,703 |