Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 10.94▼ | -0.29 (-2.58%) | 11.23 | 10.89 | 102,290 |
| ZYME | 8.11▼ | -0.44 (-5.15%) | 8.46 | 8.09 | 410,965 |
| ZROZ | 69.84▼ | -0.67 (-0.95%) | 69.9459 | 69.30 | 231,262 |
| YOU | 17.20▼ | -0.59 (-3.32%) | 17.615 | 17.195 | 1,324,322 |
| YCL | 21.98▼ | -0.06 (-0.27%) | 22.0298 | 21.94 | 169,050 |
| YANG | 9.83▼ | -0.21 (-2.09%) | 10.21 | 9.7901 | 5,423,215 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| WTBN | 24.1832▼ | -0.0468 (-0.19%) | 24.1832 | 24.1832 | 84 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| WIW | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.35 | 184,900 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| VTN | 10.34▼ | -0.12 (-1.15%) | 10.43 | 10.32 | 21,700 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| VSTM | 9.22▼ | -0.09 (-0.97%) | 9.38 | 9.02 | 71,200 |
| VRDN | 12.70▼ | -0.33 (-2.53%) | 12.955 | 12.20 | 958,729 |
| VOXX | 6.56▼ | -0.46 (-6.55%) | 7.11 | 6.34 | 64,795 |
| VIR | 7.63▼ | -0.41 (-5.10%) | 8.00 | 7.61 | 901,393 |
| VERV | 6.22▼ | -0.36 (-5.47%) | 6.35 | 6.05 | 1,221,227 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| UTWY | 43.39▼ | -0.26 (-0.60%) | 43.39 | 43.29 | 145 |
| UTHY | 41.86▼ | -0.25 (-0.59%) | 41.87 | 41.79 | 2,304 |
| USVN | 46.50▼ | -0.16 (-0.34%) | 46.51 | 46.4987 | 314 |
| UST | 40.26▼ | -0.25 (-0.62%) | 40.26 | 40.0316 | 2,671 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| USCB | 10.25▼ | -0.15 (-1.44%) | 10.37 | 10.25 | 23,564 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| UBT | 17.38▼ | -0.30 (-1.70%) | 17.4437 | 17.20 | 90,176 |
| TYD | 23.3163▼ | -0.3337 (-1.41%) | 23.41 | 23.185 | 74,135 |
| TUA | 20.97▼ | -0.24 (-1.13%) | 20.985 | 20.90 | 342,022 |
| TTEC | 7.76▼ | -0.26 (-3.24%) | 8.06 | 7.73 | 254,739 |
| TSRI | 7.281▼ | -0.139 (-1.87%) | 7.61 | 6.98 | 3,186 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |
| TMF | 43.30▼ | -0.95 (-2.15%) | 43.475 | 42.655 | 6,017,436 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| THYF | 50.949▼ | -0.151 (-0.30%) | 51.01 | 50.87 | 2,800 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| TCI | 29.20▼ | -1.09 (-3.60%) | 29.93 | 29.00 | 19,061 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| SDGR | 23.34▼ | -0.70 (-2.91%) | 23.74 | 22.70 | 919,669 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 61,420 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| SAVE | 3.54▼ | -0.14 (-3.80%) | 3.65 | 3.47 | 5,311,989 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| RUSHB | 42.13▼ | -1.40 (-3.22%) | 43.00 | 41.78 | 35,848 |
| RORO | 16.932▼ | -0.113 (-0.66%) | 16.932 | 16.84 | 3,000 |
| RMM | 14.56▼ | -0.1371 (-0.93%) | 14.725 | 14.48 | 64,929 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| REPL | 6.15▼ | -0.18 (-2.84%) | 6.41 | 5.86 | 783,453 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| PTGX | 24.66▼ | -1.04 (-4.05%) | 25.35 | 24.51 | 606,308 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| PML | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.10 | 176,600 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| PLAY | 51.85▼ | -1.48 (-2.78%) | 52.71 | 51.49 | 1,014,908 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| PHR | 20.46▼ | -1.48 (-6.75%) | 21.69 | 20.27 | 599,307 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| PCRX | 25.50▼ | -0.40 (-1.54%) | 26.00 | 25.33 | 305,838 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| OVM | 21.5875▼ | -0.2225 (-1.02%) | 21.60 | 21.50 | 2,637 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| ORIC | 7.67▼ | -0.41 (-5.07%) | 7.94 | 7.62 | 636,172 |