Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 28.62▼ | -1.19 (-3.99%) | 30.11 | 28.51 | 1,860,300 |
| YPF | 3.88▼ | -0.25 (-6.05%) | 4.18 | 3.86 | 1,442,600 |
| XOM | 35.53▼ | -0.90 (-2.47%) | 36.84 | 35.47 | 27,284,700 |
| XIN | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.80 | 120,500 |
| WWR | 1.63▼ | -0.14 (-7.91%) | 1.75 | 1.59 | 947,100 |
| WTFC | 38.25▼ | -1.04 (-2.65%) | 40.02 | 38.08 | 304,349 |
| WSR | 5.78▼ | -0.19 (-3.18%) | 6.08 | 5.76 | 336,500 |
| WIFI | 10.29▼ | -0.21 (-2.00%) | 10.79 | 10.28 | 576,572 |
| WEYS | 15.56▼ | -0.21 (-1.33%) | 15.95 | 15.32 | 17,686 |
| WAL | 31.57▼ | -0.77 (-2.38%) | 32.94 | 31.31 | 765,200 |
| WAFU | 3.00▼ | -0.08 (-2.60%) | 3.22 | 2.85 | 61,200 |
| WAFD | 20.60▼ | -0.28 (-1.34%) | 21.20 | 20.27 | 342,200 |
| VRS | 8.35▼ | -0.67 (-7.43%) | 9.09 | 8.333 | 699,100 |
| VIST | 2.08▼ | -0.09 (-4.15%) | 2.26 | 2.08 | 51,100 |
| VCNX | 2.32▼ | -3.15 (-57.59%) | 2.54 | 2.26 | 11,023,077 |
| USAP | 6.17▼ | -0.12 (-1.91%) | 6.50 | 6.10 | 28,300 |
| UNTY | 11.21▼ | -0.39 (-3.36%) | 11.97 | 10.73 | 30,600 |
| UIHC | 7.05▼ | -0.25 (-3.42%) | 7.35 | 7.04 | 76,833 |
| UFPT | 37.83▼ | -1.11 (-2.85%) | 39.51 | 37.62 | 19,100 |
| UE | 9.51▼ | -0.08 (-0.83%) | 9.83 | 9.49 | 831,790 |
| UBSI | 21.38▼ | -0.41 (-1.88%) | 22.30 | 21.20 | 1,000,800 |
| TRST | 5.19▼ | -0.10 (-1.89%) | 5.38 | 5.12 | 874,700 |
| TRMK | 20.76▼ | -0.45 (-2.12%) | 21.52 | 20.65 | 214,800 |
| TNK | 10.87▼ | -0.40 (-3.55%) | 11.4496 | 10.70 | 754,765 |
| TIPT | 4.69▼ | -0.03 (-0.64%) | 4.80 | 4.50 | 67,100 |
| TILE | 6.22▼ | -0.14 (-2.20%) | 6.48 | 6.15 | 460,302 |
| TCO | 34.20▼ | -0.42 (-1.21%) | 35.09 | 34.16 | 1,004,800 |
| TCF | 22.99▼ | -0.57 (-2.42%) | 24.03 | 22.73 | 917,012 |
| TCBK | 23.76▼ | -0.50 (-2.06%) | 24.61 | 23.57 | 72,000 |
| TBNK | 19.95▼ | -0.16 (-0.80%) | 20.25 | 19.47 | 21,900 |
| SWM | 26.90▼ | -0.68 (-2.47%) | 27.76 | 26.81 | 167,900 |
| SUPV | 1.77▼ | -0.15 (-7.81%) | 1.99 | 1.76 | 557,119 |
| STFC | 13.70▼ | -0.08 (-0.58%) | 13.98 | 13.51 | 68,903 |
| STBA | 17.33▼ | -0.31 (-1.76%) | 18.015 | 17.05 | 156,659 |
| SRCE | 29.53▼ | -0.69 (-2.28%) | 30.59 | 29.21 | 48,700 |
| SQBG | 4.55▼ | -0.30 (-6.19%) | 4.87 | 4.55 | 41,100 |
| SPFI | 11.61▼ | -0.42 (-3.49%) | 12.44 | 11.545 | 31,700 |
| SMBK | 12.96▼ | -0.06 (-0.46%) | 13.08 | 12.805 | 30,374 |
| SLCT | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.93 | 53,700 |
| SHI | 18.33▼ | -0.51 (-2.71%) | 18.73 | 18.26 | 56,200 |
| SHEN | 44.02▼ | -0.60 (-1.34%) | 45.84 | 43.63 | 234,400 |
| SGA | 21.02▼ | -0.70 (-3.22%) | 21.77 | 21.02 | 3,500 |
| SFL | 7.96▼ | -0.22 (-2.69%) | 8.24 | 7.94 | 932,374 |
| SCON | 2.17▼ | -0.17 (-7.26%) | 2.36 | 2.1601 | 185,549 |
| SBNY | 84.43▼ | -0.58 (-0.68%) | 86.46 | 83.50 | 383,700 |
| SAN | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.82 | 18,098,400 |
| SALT | 12.14▼ | -0.69 (-5.38%) | 13.12 | 11.72 | 386,184 |
| SAFT | 68.41▼ | -0.82 (-1.18%) | 70.02 | 68.33 | 100,400 |
| SABR | 6.12▼ | -0.19 (-3.01%) | 6.44 | 5.91 | 11,495,700 |
| RPT | 5.26▼ | -0.20 (-3.66%) | 5.59 | 5.26 | 491,700 |
| RPAI | 5.66▼ | -0.15 (-2.58%) | 5.98 | 5.65 | 1,218,300 |
| RNEM | 42.065▼ | -0.0553 (-0.13%) | 42.065 | 41.93 | 800 |
| RKDA | 2.76▼ | -0.15 (-5.15%) | 2.98 | 2.75 | 341,538 |
| RISE | 20.08▼ | -0.045 (-0.22%) | 20.08 | 20.08 | 450 |
| RDI | 3.26▼ | -0.19 (-5.51%) | 3.54 | 3.24 | 75,273 |
| RCUS | 18.70▼ | -0.46 (-2.40%) | 19.21 | 18.265 | 478,088 |
| RBCAA | 28.09▼ | -0.36 (-1.27%) | 28.95 | 27.94 | 29,200 |
| RBB | 11.01▼ | -0.22 (-1.96%) | 11.39 | 10.82 | 55,300 |
| QTT | 2.30▼ | -0.12 (-4.96%) | 2.54 | 2.21 | 4,754,375 |
| QK | 6.165▼ | -1.085 (-14.97%) | 6.95 | 5.6501 | 11,166 |
| QCRH | 26.34▼ | -0.69 (-2.55%) | 27.32 | 26.12 | 27,000 |
| QABA | 31.16▼ | -0.4835 (-1.53%) | 32.03 | 31.06 | 22,800 |
| PUK | 27.62▼ | -0.69 (-2.44%) | 28.01 | 27.24 | 830,600 |
| PTR | 31.22▼ | -0.54 (-1.70%) | 31.59 | 31.03 | 188,247 |
| PQG | 10.34▼ | -0.38 (-3.54%) | 10.72 | 10.12 | 225,600 |
| PNFP | 33.93▼ | -1.39 (-3.94%) | 36.09 | 33.92 | 662,700 |
| PGC | 15.27▼ | -0.26 (-1.67%) | 15.68 | 14.87 | 65,000 |
| PFS | 12.13▼ | -0.21 (-1.70%) | 12.58 | 12.00 | 314,364 |
| PFIN | 4.19▼ | -0.34 (-7.51%) | 4.27 | 4.18 | 5,900 |
| PFBC | 31.79▼ | -0.52 (-1.61%) | 32.65 | 31.49 | 73,400 |
| PCB | 8.62▼ | -0.33 (-3.69%) | 9.02 | 8.47 | 19,587 |
| PBCT | 10.03▼ | -0.17 (-1.67%) | 10.39 | 10.01 | 4,274,200 |
| PB | 49.48▼ | -0.95 (-1.88%) | 51.38 | 49.40 | 478,924 |
| PAGP | 6.25▼ | -0.27 (-4.14%) | 6.74 | 6.25 | 2,758,200 |
| PACW | 16.26▼ | -0.61 (-3.62%) | 17.30 | 16.20 | 927,000 |
| PAA | 6.09▼ | -0.25 (-3.94%) | 6.54 | 6.07 | 5,824,400 |
| OPRT | 11.98▼ | -0.44 (-3.54%) | 12.75 | 11.7401 | 93,678 |
| OPI | 21.28▼ | -0.33 (-1.53%) | 21.92 | 21.18 | 274,100 |
| OPBK | 5.88▼ | -0.22 (-3.61%) | 6.17 | 5.79 | 45,800 |
| ONB | 12.26▼ | -0.375 (-2.97%) | 12.83 | 12.17 | 864,100 |
| OCFC | 13.46▼ | -0.38 (-2.75%) | 14.02 | 13.34 | 215,500 |
| NTG | 15.11▼ | -0.14 (-0.92%) | 15.55 | 15.02 | 35,500 |
| NTB | 22.26▼ | -0.68 (-2.96%) | 23.1685 | 22.13 | 220,875 |
| NH | 2.27▼ | -0.12 (-5.02%) | 2.48 | 2.1605 | 349,734 |
| NGM | 16.74▼ | -0.76 (-4.34%) | 17.53 | 16.62 | 134,700 |
| NFBK | 8.965▼ | -0.285 (-3.08%) | 9.36 | 8.895 | 271,142 |
| NEPH | 5.97▼ | -0.29 (-4.63%) | 6.35 | 5.97 | 11,300 |
| NC | 18.50▼ | -0.84 (-4.34%) | 19.33 | 18.17 | 25,700 |
| MVO | 2.38▼ | -0.09 (-3.64%) | 2.48 | 2.38 | 12,200 |
| MTW | 8.19▼ | -0.22 (-2.62%) | 8.48 | 8.17 | 373,300 |
| MTB | 93.11▼ | -3.51 (-3.63%) | 97.40 | 92.37 | 1,154,800 |
| MOH | 156.21▼ | -12.67 (-7.50%) | 169.97 | 155.35 | 1,017,100 |
| MNSB | 12.33▼ | -0.59 (-4.57%) | 13.40 | 11.75 | 16,300 |
| MMP | 35.65▼ | -1.16 (-3.15%) | 37.30 | 35.52 | 1,978,500 |
| MLPR | 17.23▼ | -0.2752 (-1.57%) | 17.23 | 17.21 | 200 |
| MLPB | 9.65▼ | -0.1232 (-1.26%) | 9.88 | 9.64 | 43,404 |
| MIE | 1.65▼ | -0.07 (-4.07%) | 1.7568 | 1.62 | 515,709 |
| MDIA | 2.89▼ | -0.28 (-8.83%) | 3.23 | 2.6865 | 62,462 |
| MCBC | 6.38▼ | -0.13 (-2.00%) | 6.64 | 6.31 | 63,500 |
| MCB | 27.21▼ | -1.79 (-6.17%) | 29.20 | 26.10 | 17,500 |