Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| PRCT | 69.19▲ | +3.88 (+5.94%) | 77.00 | 65.5301 | 994,812 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| SPEM | 38.37▲ | +0.34 (+0.89%) | 38.38 | 38.10 | 981,200 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| IXUS | 69.93▲ | +0.71 (+1.03%) | 69.95 | 69.42 | 965,400 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| TPC | 19.72▲ | +0.21 (+1.08%) | 20.625 | 19.66 | 948,238 |
| CCEP | 75.13▲ | +0.32 (+0.43%) | 75.435 | 74.56 | 920,775 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| OGE | 36.63▲ | +0.26 (+0.71%) | 36.855 | 36.55 | 894,353 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| STNG | 79.70▲ | +0.13 (+0.16%) | 79.96 | 78.32 | 887,594 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| SRTS | 6.14▲ | +0.84 (+15.85%) | 6.205 | 5.25 | 879,071 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| FLS | 50.29▲ | +0.74 (+1.49%) | 50.44 | 49.5801 | 868,596 |
| GLNG | 26.86▲ | +0.20 (+0.75%) | 27.06 | 26.37 | 867,809 |
| WAL | 64.79▲ | +0.83 (+1.30%) | 65.65 | 64.00 | 855,800 |
| SCHE | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.69 | 852,300 |
| KLAC | 759.72▲ | +29.80 (+4.08%) | 760.32 | 734.875 | 850,309 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| EWU | 36.69▲ | +0.27 (+0.74%) | 36.69 | 36.455 | 843,392 |
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| IQLT | 40.16▲ | +0.40 (+1.01%) | 40.165 | 39.805 | 835,892 |
| EWG | 32.74▲ | +0.38 (+1.17%) | 32.7475 | 32.53 | 828,387 |
| KBWB | 55.33▲ | +0.59 (+1.08%) | 55.44 | 54.97 | 824,704 |
| MCO | 409.90▲ | +7.80 (+1.94%) | 414.0498 | 403.51 | 808,260 |
| SCHB | 61.65▲ | +0.71 (+1.17%) | 61.71 | 61.16 | 790,100 |
| DYNF | 45.17▲ | +0.66 (+1.48%) | 45.2063 | 44.6662 | 772,044 |
| TK | 8.89▲ | +0.12 (+1.37%) | 8.93 | 8.665 | 767,727 |
| WCC | 186.31▲ | +6.71 (+3.74%) | 186.34 | 181.55 | 759,116 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| IWB | 291.20▲ | +3.60 (+1.25%) | 291.34 | 288.75 | 754,400 |
| SPHQ | 61.32▲ | +0.87 (+1.44%) | 61.33 | 60.60 | 682,400 |
| GATO | 11.25▲ | +0.58 (+5.44%) | 11.36 | 10.27 | 676,013 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| HTLF | 45.41▲ | +1.14 (+2.58%) | 45.5525 | 44.51 | 666,303 |
| BKU | 30.18▲ | +0.80 (+2.72%) | 30.25 | 29.62 | 657,514 |
| EWI | 39.31▲ | +0.45 (+1.16%) | 39.32 | 39.04 | 652,200 |
| SEM | 34.92▲ | +0.84 (+2.46%) | 35.08 | 34.1575 | 645,323 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| VONG | 88.54▲ | +1.39 (+1.59%) | 88.58 | 87.45 | 638,200 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| GWRE | 123.75▲ | +4.66 (+3.91%) | 123.98 | 120.05 | 633,323 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| FMS | 22.41▲ | +0.43 (+1.96%) | 22.76 | 22.35 | 620,188 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| FDL | 38.89▲ | +0.24 (+0.62%) | 38.91 | 38.74 | 616,444 |
| SCYX | 2.26▲ | +0.29 (+14.72%) | 2.27 | 1.99 | 616,249 |
| CRDL | 2.32▲ | +0.14 (+6.42%) | 2.3699 | 2.21 | 612,640 |
| RY | 105.49▲ | +1.19 (+1.14%) | 105.52 | 104.22 | 606,142 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| FRPT | 128.72▲ | +1.49 (+1.17%) | 129.14 | 126.7909 | 601,144 |
| SNX | 124.35▲ | +1.02 (+0.83%) | 124.82 | 123.555 | 599,555 |
| STRL | 135.55▲ | +8.22 (+6.46%) | 136.10 | 128.26 | 598,590 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| AVRO | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.24 | 589,067 |
| SCZ | 64.61▲ | +0.57 (+0.89%) | 64.66 | 64.10 | 575,300 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| FNDC | 36.16▲ | +0.32 (+0.89%) | 36.20 | 35.8799 | 543,455 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| CBAT | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.19 | 537,792 |
| AGR | 37.55▲ | +0.39 (+1.05%) | 37.635 | 37.41 | 536,772 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| GLDD | 9.65▲ | +0.19 (+2.01%) | 9.76 | 9.51 | 532,199 |
| FELC | 29.68▲ | +0.31 (+1.06%) | 29.71 | 29.455 | 511,634 |
| PDM | 7.34▲ | +0.12 (+1.66%) | 7.475 | 7.32 | 508,256 |
| CPA | 109.84▲ | +2.42 (+2.25%) | 109.98 | 107.50 | 505,206 |
| BSCP | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.48 | 502,654 |
| OC | 179.47▲ | +1.77 (+1.00%) | 181.495 | 179.19 | 496,106 |
| AVEM | 61.95▲ | +0.75 (+1.23%) | 61.95 | 61.395 | 495,400 |
| PMT | 14.98▲ | +0.25 (+1.70%) | 14.98 | 14.84 | 494,287 |
| AAPU | 27.13▲ | +0.66 (+2.49%) | 27.379 | 26.48 | 489,700 |
| MTH | 188.13▲ | +6.32 (+3.48%) | 189.96 | 185.34 | 481,863 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| UTG | 28.34▲ | +0.22 (+0.78%) | 28.57 | 28.23 | 473,309 |
| EBC | 14.10▲ | +0.10 (+0.71%) | 14.20 | 14.01 | 470,388 |
| BLFS | 22.99▲ | +0.56 (+2.50%) | 23.10 | 22.17 | 467,977 |
| DTM | 66.49▲ | +0.52 (+0.79%) | 66.715 | 65.75 | 464,790 |
| MMSI | 83.75▲ | +1.35 (+1.64%) | 84.04 | 82.216 | 463,142 |
| DGRW | 76.74▲ | +0.91 (+1.20%) | 76.79 | 76.07 | 456,900 |
| XPL | 0.9001▲ | +0.0851 (+10.44%) | 0.9249 | 0.8101 | 456,825 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 441,300 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| FN | 236.69▲ | +4.30 (+1.85%) | 238.76 | 234.34 | 440,027 |
| FUTY | 46.78▲ | +0.66 (+1.43%) | 46.93 | 46.52 | 434,600 |
| DFEM | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.75 | 427,900 |
| EHC | 87.09▲ | +0.24 (+0.28%) | 87.94 | 87.04 | 425,238 |
| ENIC | 3.22▲ | +0.07 (+2.22%) | 3.24 | 3.14 | 423,773 |