Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| JIRE | 63.60▲ | +0.45 (+0.71%) | 63.60 | 63.31 | 121,200 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| WTS | 215.61▲ | +1.88 (+0.88%) | 216.04 | 214.38 | 109,428 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| MTX | 80.55▲ | +0.685 (+0.86%) | 80.77 | 79.78 | 105,584 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| KBWD | 15.75▲ | +0.16 (+1.03%) | 15.79 | 15.68 | 100,200 |
| TPYP | 28.54▲ | +0.27 (+0.96%) | 28.55 | 28.285 | 100,100 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| EURL | 28.50▲ | +0.74 (+2.67%) | 28.67 | 27.915 | 95,879 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| RODM | 28.55▲ | +0.16 (+0.56%) | 28.55 | 28.46 | 86,400 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| DFEV | 27.365▲ | +0.03 (+0.11%) | 27.37 | 27.26 | 80,800 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| NFRA | 54.61▲ | +0.14 (+0.26%) | 54.72 | 54.44 | 76,427 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| ESPO | 68.41▲ | +2.98 (+4.55%) | 69.00 | 66.39 | 76,083 |
| DOYU | 10.00▲ | +0.16 (+1.63%) | 10.0438 | 9.90 | 74,959 |
| IDT | 39.53▲ | +0.86 (+2.22%) | 39.86 | 38.88 | 74,663 |
| HELO | 56.73▲ | +0.185 (+0.33%) | 56.75 | 56.50 | 73,508 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| ECO | 33.86▲ | +0.24 (+0.71%) | 34.49 | 33.08 | 68,895 |
| THRD | 12.91▲ | +0.85 (+7.05%) | 13.00 | 12.19 | 66,616 |
| AOA | 73.62▲ | +0.37 (+0.51%) | 73.64 | 73.3078 | 66,183 |
| WPP | 53.23▲ | +0.27 (+0.51%) | 53.42 | 53.03 | 65,862 |
| JHMD | 34.74▲ | +0.24 (+0.70%) | 34.89 | 34.641 | 63,598 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| HFXI | 27.29▲ | +0.18 (+0.66%) | 27.29 | 27.16 | 63,100 |
| FENI | 28.99▲ | +0.23 (+0.80%) | 29.00 | 28.8001 | 62,919 |
| SCKT | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.2909 | 62,573 |
| PXF | 50.75▲ | +0.40 (+0.79%) | 50.86 | 50.55 | 62,100 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| CGDG | 28.95▲ | +0.17 (+0.59%) | 28.95 | 28.81 | 57,161 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| DNL | 39.37▲ | +0.36 (+0.92%) | 39.38 | 39.2202 | 53,707 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| AOMR | 11.96▲ | +0.215 (+1.83%) | 12.01 | 11.82 | 49,901 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| ICOP | 33.2009▲ | +0.9409 (+2.92%) | 33.34 | 32.65 | 49,381 |
| EDC | 34.00▲ | +0.44 (+1.31%) | 34.0995 | 33.55 | 47,378 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| HEZU | 37.65▲ | +0.22 (+0.59%) | 37.65 | 37.46 | 45,600 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| VISL | 4.5389▲ | +0.3839 (+9.24%) | 4.64 | 4.19 | 41,937 |
| GIPR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.0455 | 41,763 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| TRNS | 119.45▲ | +0.85 (+0.72%) | 120.10 | 117.89 | 41,312 |
| PBD | 14.56▲ | +0.355 (+2.50%) | 14.62 | 14.44 | 41,272 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| ATRI | 475.83▲ | +35.21 (+7.99%) | 477.10 | 447.05 | 40,369 |
| KEQU | 42.00▲ | +4.16 (+10.99%) | 43.36 | 38.45 | 40,364 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| MFDX | 30.87▲ | +0.25 (+0.82%) | 30.87 | 30.75 | 33,600 |
| FTXO | 27.451▲ | +0.221 (+0.81%) | 27.451 | 27.339 | 32,600 |
| ARTNA | 40.87▲ | +1.115 (+2.80%) | 40.94 | 40.05 | 32,268 |
| DLS | 66.26▲ | +0.29 (+0.44%) | 66.26 | 66.005 | 31,972 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| PDN | 33.43▲ | +0.215 (+0.65%) | 33.44 | 33.28 | 26,800 |
| AMS | 3.52▲ | +0.03 (+0.86%) | 3.55 | 3.45 | 26,651 |
| CGIE | 29.28▲ | +0.12 (+0.41%) | 29.28 | 29.16 | 26,488 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| BOAT | 36.65▲ | +0.20 (+0.55%) | 36.65 | 36.3201 | 25,821 |
| CRIT | 20.954▲ | +0.469 (+2.29%) | 20.96 | 20.74 | 25,000 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| AIA | 66.85▲ | +0.66 (+1.00%) | 66.86 | 66.25 | 23,272 |
| GTR | 23.785▲ | +0.145 (+0.61%) | 23.81 | 23.72 | 22,700 |
| CGW | 58.80▲ | +0.20 (+0.34%) | 58.9075 | 58.70 | 22,460 |
| REZ | 74.4271▲ | +0.6871 (+0.93%) | 74.8051 | 74.145 | 22,451 |
| DBEU | 42.43▲ | +0.1671 (+0.40%) | 42.4993 | 42.2417 | 22,356 |
| CRAI | 167.34▲ | +2.61 (+1.58%) | 167.67 | 164.96 | 22,190 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| BSRR | 22.66▲ | +0.72 (+3.28%) | 22.66 | 21.95 | 21,549 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| STHO | 13.62▲ | +0.36 (+2.71%) | 13.6331 | 13.3508 | 21,047 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| DFSE | 33.645▲ | +0.175 (+0.52%) | 33.679 | 33.54 | 20,700 |
| SPGM | 60.13▲ | +0.27 (+0.45%) | 60.13 | 59.84 | 20,600 |
| IDOG | 31.29▲ | +0.27 (+0.87%) | 31.36 | 31.25 | 20,574 |
| ONOF | 32.771▲ | +0.176 (+0.54%) | 32.80 | 32.638 | 20,400 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |