Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FCA | 21.58▲ | +0.36 (+1.70%) | 21.71 | 21.58 | 615 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| DMAT | 17.18▲ | +0.31 (+1.84%) | 17.18 | 17.11 | 600 |
| RDOG | 37.36▲ | +0.82 (+2.24%) | 37.44 | 37.36 | 600 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| PSL | 99.28▲ | +0.32 (+0.32%) | 99.28 | 99.28 | 593 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| VCLN | 18.6187▲ | +0.3208 (+1.75%) | 18.75 | 18.48 | 519 |
| KMET | 14.84▲ | +0.295 (+2.03%) | 14.84 | 14.78 | 500 |
| JULT | 36.255▲ | +0.088 (+0.24%) | 36.255 | 36.16 | 500 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| SMLE | 27.402▲ | +0.3938 (+1.46%) | 27.402 | 27.365 | 500 |
| HSMV | 34.041▲ | +0.02 (+0.06%) | 34.041 | 33.953 | 500 |
| DIP | 29.673▲ | +0.2446 (+0.83%) | 29.673 | 29.59 | 500 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| JUNW | 28.0499▲ | +0.005 (+0.02%) | 28.0499 | 28.03 | 430 |
| HIDV | 65.2827▲ | +0.5623 (+0.87%) | 65.2827 | 64.96 | 415 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |
| EFRA | 32.092▲ | +0.065 (+0.20%) | 32.14 | 32.092 | 400 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| IQDE | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.42 | 400 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| SROI | 28.5067▲ | +0.0982 (+0.35%) | 28.5067 | 28.41 | 386 |
| TRON | 11.60▲ | +0.06 (+0.52%) | 11.62 | 11.60 | 348 |
| AADR | 64.77▲ | +0.83 (+1.30%) | 64.77 | 64.3101 | 335 |
| RNEM | 52.71▲ | +0.22 (+0.42%) | 52.71 | 52.71 | 327 |
| CID | 33.34▲ | +0.30 (+0.91%) | 33.34 | 33.27 | 300 |
| OCTT | 36.235▲ | +0.08 (+0.22%) | 36.235 | 36.22 | 300 |
| KOKU | 93.424▲ | +0.50 (+0.54%) | 93.424 | 93.004 | 300 |
| RFEU | 66.56▲ | +0.64 (+0.97%) | 66.56 | 66.18 | 300 |
| HDG | 49.52▲ | +0.2237 (+0.45%) | 49.52 | 49.52 | 300 |
| JHID | 30.60▲ | +0.24 (+0.79%) | 30.60 | 30.60 | 300 |
| AVEE | 55.9125▲ | +0.6777 (+1.23%) | 55.9125 | 55.86 | 289 |
| UTRN | 26.3051▲ | +0.0653 (+0.25%) | 26.329 | 26.3051 | 256 |
| ADIV | 14.77▲ | +0.09 (+0.61%) | 14.77 | 14.77 | 233 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| FFLS | 22.8596▲ | +0.3044 (+1.35%) | 22.8596 | 22.78 | 228 |
| FEDM | 50.9344▲ | +0.3612 (+0.71%) | 50.9344 | 50.90 | 223 |
| LSBK | 12.33▲ | +0.21 (+1.73%) | 12.33 | 12.33 | 220 |
| LOPP | 27.226▲ | +0.126 (+0.46%) | 27.226 | 27.226 | 200 |
| TEMP | 45.435▲ | +0.159 (+0.35%) | 45.435 | 45.41 | 200 |
| LEXI | 28.654▲ | +0.164 (+0.58%) | 28.654 | 28.56 | 200 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| UPV | 66.686▲ | +1.166 (+1.78%) | 66.686 | 66.686 | 165 |
| MOTO | 44.5117▲ | +0.5757 (+1.31%) | 44.5117 | 44.5117 | 155 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| AVNM | 57.7001▲ | +0.3401 (+0.59%) | 57.7001 | 57.7001 | 109 |
| PWER | 29.5138▲ | +0.7425 (+2.58%) | 29.5138 | 29.13 | 106 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| WRND | 28.962▲ | +0.357 (+1.25%) | 28.962 | 28.962 | 100 |
| AMPD | 23.27▲ | +0.21 (+0.91%) | 23.27 | 23.27 | 100 |
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| JIVE | 56.67▲ | +0.429 (+0.76%) | 56.67 | 56.67 | 100 |
| ISZE | 27.05▲ | +0.1823 (+0.68%) | 27.05 | 27.05 | 100 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| ESGN | 31.21▲ | +0.09 (+0.29%) | 31.21 | 31.21 | 100 |
| WEIX | 29.798▲ | +0.067 (+0.23%) | 29.798 | 29.798 | 100 |
| CGRO | 21.799▲ | +0.271 (+1.26%) | 21.799 | 21.799 | 100 |
| RNEW | 23.921▲ | +0.551 (+2.36%) | 23.921 | 23.921 | 100 |
| JHDV | 32.994▲ | +0.312 (+0.95%) | 32.994 | 32.994 | 100 |
| VWI | 27.2537▲ | +0.1605 (+0.59%) | 27.2537 | 27.2537 | 92 |
| WNDY | 12.86▲ | +0.17 (+1.34%) | 12.86 | 12.86 | 77 |
| IDEC | 27.135▲ | +0.125 (+0.46%) | 27.135 | 27.135 | 65 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| LNGZ | 27.1789▲ | +0.1686 (+0.62%) | 27.1789 | 27.1789 | 37 |
| ISHP | 31.11▲ | +0.54 (+1.77%) | 31.11 | 31.11 | 31 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| TXSS | 26.70▲ | +1.2078 (+4.74%) | 26.70 | 26.70 | 29 |
| DIVG | 28.8119▲ | +0.0269 (+0.09%) | 28.8119 | 28.8119 | 26 |
| BECO | 21.6218▲ | +0.1277 (+0.59%) | 21.6218 | 21.6218 | 11 |
| GSFP | 32.3826▲ | +0.2171 (+0.67%) | 32.3826 | 32.3826 | 9 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| CAMX | 29.8212▲ | +0.0595 (+0.20%) | 29.8212 | 29.8212 | 4 |
| PABD | 53.8294▲ | +0.3885 (+0.73%) | 53.8294 | 53.8294 | 3 |
| GXUS | 45.5352▲ | +0.3708 (+0.82%) | 45.5352 | 45.5352 | 3 |
| KSEA | 27.5574▲ | +0.2124 (+0.78%) | 27.5574 | 27.5574 | 3 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| TINT | 34.3252▲ | +0.2454 (+0.72%) | 34.3252 | 34.3252 | 1 |
| JDVI | 27.5692▲ | +0.2496 (+0.91%) | 27.5692 | 27.5692 | 1 |
| DMCY | 26.0488▲ | +0.2088 (+0.81%) | 26.0488 | 26.0488 | 0 |
| INOV | 28.355▲ | +0.085 (+0.30%) | 28.355 | 28.355 | 0 |
| MAPP | 21.9553▲ | +0.0867 (+0.40%) | 21.9553 | 21.9553 | 0 |
| KBUF | 27.5491▲ | +0.3031 (+1.11%) | 27.5491 | 27.5491 | 0 |
| BILD | 26.5345▲ | +0.126 (+0.48%) | 26.5345 | 26.5345 | 0 |
| IQRA | 25.433▲ | +0.1716 (+0.68%) | 25.433 | 25.433 | 0 |