Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IFEB | 26.4084▲ | +0.1734 (+0.66%) | 26.44 | 26.40 | 939 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| UIVM | 49.8409▲ | +0.5109 (+1.04%) | 49.8409 | 49.75 | 913 |
| XCOR | 62.538▲ | +0.938 (+1.52%) | 62.55 | 62.46 | 900 |
| WTMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 900 |
| ECLN | 26.098▲ | +0.252 (+0.98%) | 26.135 | 26.07 | 900 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| GGUS | 46.982▲ | +0.7057 (+1.52%) | 46.982 | 46.58 | 849 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| DSTX | 24.967▲ | +0.188 (+0.76%) | 24.967 | 24.86 | 800 |
| DEMZ | 33.39▲ | +0.43 (+1.30%) | 33.39 | 33.35 | 800 |
| PPEM | 21.7238▲ | +0.2672 (+1.25%) | 21.7238 | 21.60 | 788 |
| UTRN | 26.5867▲ | +0.2816 (+1.07%) | 26.61 | 26.34 | 733 |
| AUGT | 28.3912▲ | +0.2312 (+0.82%) | 28.3912 | 28.3584 | 731 |
| HDMV | 29.54▲ | +0.095 (+0.32%) | 29.54 | 29.4268 | 724 |
| HDG | 49.56▲ | +0.04 (+0.08%) | 49.69 | 49.56 | 700 |
| SSXU | 29.49▲ | +0.251 (+0.86%) | 29.49 | 29.45 | 700 |
| VCLN | 18.8493▲ | +0.2306 (+1.24%) | 18.905 | 18.8493 | 700 |
| EMIF | 23.38▲ | +0.23 (+0.99%) | 23.38 | 23.34 | 700 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| MOTO | 45.1439▲ | +0.6322 (+1.42%) | 45.1439 | 44.88 | 693 |
| AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |
| DRUP | 51.165▲ | +1.1838 (+2.37%) | 51.165 | 50.3139 | 674 |
| BDGS | 27.94▲ | +0.0401 (+0.14%) | 27.95 | 27.9299 | 657 |
| OCAX | 11.175▲ | +0.215 (+1.96%) | 11.175 | 11.175 | 631 |
| KEMQ | 16.34▲ | +0.1901 (+1.18%) | 16.34 | 16.28 | 630 |
| KOCG | 26.00▲ | +0.30 (+1.17%) | 26.00 | 25.94 | 628 |
| AVSE | 52.378▲ | +0.625 (+1.21%) | 52.41 | 52.29 | 600 |
| KOIN | 33.475▲ | +0.286 (+0.86%) | 33.475 | 33.20 | 600 |
| EFRA | 32.396▲ | +0.304 (+0.95%) | 32.396 | 32.23 | 600 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| NVBW | 29.545▲ | +0.05 (+0.17%) | 29.545 | 29.49 | 600 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| DARP | 30.22▲ | +0.67 (+2.27%) | 30.22 | 29.82 | 570 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| RNMC | 33.1652▲ | +0.2099 (+0.64%) | 33.17 | 33.16 | 524 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| BGIG | 28.1422▲ | +0.3509 (+1.26%) | 28.1422 | 28.10 | 517 |
| KBUF | 27.7156▲ | +0.1665 (+0.60%) | 27.75 | 27.67 | 502 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| IQDE | 22.62▲ | +0.19 (+0.85%) | 22.62 | 22.61 | 500 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| RAYD | 28.64▲ | +0.32 (+1.13%) | 28.64 | 28.46 | 500 |
| ANEW | 41.961▲ | +0.562 (+1.36%) | 41.98 | 41.56 | 500 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| WNDY | 13.085▲ | +0.225 (+1.75%) | 13.085 | 13.00 | 485 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| BNE | 23.776▲ | +0.202 (+0.86%) | 23.776 | 23.75 | 400 |
| MMTM | 232.52▲ | +3.328 (+1.45%) | 232.52 | 232.52 | 400 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| PSCU | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.67 | 400 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| BH.A | 1,075.00▲ | +90.00 (+9.14%) | 1,075.00 | 993.33 | 397 |
| ITDA | 28.043▲ | +0.2301 (+0.83%) | 28.043 | 28.028 | 396 |
| QLVE | 25.106▲ | +0.1883 (+0.76%) | 25.106 | 25.106 | 372 |
| BLCR | 31.02▲ | +0.2694 (+0.88%) | 31.02 | 30.88 | 362 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| LFEQ | 44.756▲ | +0.516 (+1.17%) | 44.756 | 44.756 | 300 |
| HSMV | 34.204▲ | +0.163 (+0.48%) | 34.204 | 34.141 | 300 |
| DWUS | 44.85▲ | +0.802 (+1.82%) | 44.85 | 44.44 | 300 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |
| QTR | 28.48▲ | +0.4468 (+1.59%) | 28.48 | 28.21 | 245 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| GSEU | 37.79▲ | +0.32 (+0.85%) | 37.79 | 37.605 | 237 |
| GGRW | 26.116▲ | +0.521 (+2.04%) | 26.116 | 26.116 | 200 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| SOLR | 29.553▲ | +0.283 (+0.97%) | 29.553 | 29.516 | 200 |
| TINT | 34.454▲ | +0.1288 (+0.38%) | 34.53 | 34.454 | 200 |
| DMDV | 23.43▲ | +0.15 (+0.64%) | 23.43 | 23.43 | 196 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| NBCT | 28.4794▲ | +0.3102 (+1.10%) | 28.4794 | 28.4794 | 163 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| DIVG | 29.0337▲ | +0.2218 (+0.77%) | 29.0337 | 29.0337 | 152 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| AVEE | 56.5787▲ | +0.6662 (+1.19%) | 56.5787 | 56.5787 | 139 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
| RFFC | 53.3674▲ | +0.5324 (+1.01%) | 53.3674 | 53.295 | 114 |
| SROI | 28.8753▲ | +0.3686 (+1.29%) | 28.8753 | 28.83 | 112 |