Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SNAX | 1.88▲ | +0.20 (+11.90%) | 1.89 | 1.7366 | 19,594 |
| DFE | 62.54▲ | +0.64 (+1.03%) | 62.54 | 62.30 | 19,500 |
| HAWX | 32.29▲ | +0.06 (+0.19%) | 32.33 | 32.197 | 19,200 |
| QEFA | 77.23▲ | +0.49 (+0.64%) | 77.24 | 76.94 | 18,500 |
| ASIA | 26.38▲ | +0.25 (+0.96%) | 26.38 | 26.311 | 18,485 |
| FIDI | 21.465▲ | +0.17 (+0.80%) | 21.47 | 21.35 | 18,200 |
| VPC | 23.01▲ | +0.04 (+0.17%) | 23.10 | 22.97 | 18,167 |
| SPEU | 43.51▲ | +0.375 (+0.87%) | 43.52 | 43.31 | 18,100 |
| IDVO | 31.54▲ | +0.17 (+0.54%) | 31.55 | 31.372 | 17,800 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| DWM | 55.98▲ | +0.38 (+0.68%) | 55.985 | 55.7827 | 17,284 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| DTH | 40.87▲ | +0.43 (+1.06%) | 40.88 | 40.76 | 16,800 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| NETL | 23.8158▲ | +0.2418 (+1.03%) | 23.8755 | 23.62 | 16,745 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| EUSC | 40.429▲ | +0.369 (+0.92%) | 40.429 | 40.33 | 16,100 |
| SGLC | 33.51▲ | +0.155 (+0.46%) | 33.51 | 33.3001 | 15,824 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| ISCF | 33.41▲ | +0.215 (+0.65%) | 33.45 | 33.32 | 15,500 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| HSCZ | 32.304▲ | +0.174 (+0.54%) | 32.312 | 32.19 | 14,600 |
| TEQI | 39.838▲ | +0.188 (+0.47%) | 39.838 | 39.72 | 13,900 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| EUDG | 33.12▲ | +0.23 (+0.70%) | 33.17 | 32.98 | 13,081 |
| DOL | 52.85▲ | +0.36 (+0.69%) | 52.91 | 52.716 | 13,026 |
| PDEX | 19.33▲ | +0.37 (+1.95%) | 19.5323 | 18.91 | 12,651 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| FEP | 39.10▲ | +0.42 (+1.09%) | 39.10 | 38.912 | 12,384 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| MFD | 7.83▲ | +0.08 (+1.03%) | 7.84 | 7.81 | 11,700 |
| DBAW | 33.71▲ | +0.095 (+0.28%) | 33.75 | 33.62 | 11,663 |
| KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
| LEGR | 44.02▲ | +0.35 (+0.80%) | 44.11 | 43.751 | 11,500 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| ECON | 21.41▲ | +0.03 (+0.14%) | 21.41 | 21.32 | 11,256 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| DWMF | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.97 | 11,100 |
| AVIV | 54.8977▲ | +0.4138 (+0.76%) | 54.8977 | 54.7225 | 11,072 |
| PTIN | 29.35▲ | +0.18 (+0.62%) | 29.37 | 29.17 | 11,072 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| EFAX | 41.9069▲ | +0.2419 (+0.58%) | 41.91 | 41.7948 | 10,815 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| JPIN | 57.16▲ | +0.26 (+0.46%) | 57.16 | 56.9704 | 10,299 |
| WWJD | 30.742▲ | +0.262 (+0.86%) | 30.742 | 30.58 | 10,200 |
| QINT | 50.5368▲ | +0.4636 (+0.93%) | 50.5368 | 50.32 | 10,056 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| IQDY | 29.91▲ | +0.30 (+1.01%) | 29.92 | 29.80 | 9,600 |
| OAIM | 32.648▲ | +0.068 (+0.21%) | 32.688 | 32.521 | 9,400 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| BKF | 36.93▲ | +0.035 (+0.09%) | 36.99 | 36.78 | 8,900 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |
| FDMO | 60.813▲ | +0.3341 (+0.55%) | 60.813 | 60.29 | 8,300 |
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| TOUS | 28.02▲ | +0.21 (+0.76%) | 28.06 | 27.92 | 8,219 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| FYC | 66.71▲ | +0.48 (+0.72%) | 67.03 | 66.54 | 6,100 |
| TLTD | 72.61▲ | +0.5132 (+0.71%) | 72.61 | 72.37 | 6,000 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| RPAR | 19.302▲ | +0.102 (+0.53%) | 19.302 | 19.20 | 5,600 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| KCE | 111.7406▲ | +0.8706 (+0.79%) | 111.7406 | 111.0994 | 5,319 |
| DIM | 63.59▲ | +0.37 (+0.59%) | 63.61 | 63.41 | 5,300 |
| SMOG | 102.947▲ | +1.197 (+1.18%) | 103.13 | 101.99 | 5,199 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| RFEM | 65.04▲ | +1.24 (+1.94%) | 65.04 | 64.74 | 5,000 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| GERM | 19.038▲ | +0.288 (+1.54%) | 19.18 | 19.02 | 4,900 |
| AFK | 15.6886▲ | +0.1136 (+0.73%) | 15.71 | 15.6003 | 4,885 |
| HIFS | 187.57▲ | +5.635 (+3.10%) | 187.57 | 181.29 | 4,808 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |