Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PDEX | 19.59▲ | +0.26 (+1.35%) | 19.81 | 18.9536 | 8,419 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| EEMX | 33.0004▲ | +0.3374 (+1.03%) | 33.0004 | 32.70 | 8,151 |
| JHEM | 27.2746▲ | +0.2739 (+1.01%) | 27.28 | 27.07 | 8,096 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| LCTD | 46.884▲ | +0.4139 (+0.89%) | 46.9199 | 46.49 | 7,962 |
| ROAM | 24.3433▲ | +0.2293 (+0.95%) | 24.38 | 24.19 | 7,957 |
| FDMO | 61.9102▲ | +1.0972 (+1.80%) | 61.9199 | 61.14 | 7,942 |
| EWK | 19.94▲ | +0.33 (+1.68%) | 19.96 | 19.90 | 7,900 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| MFEM | 20.648▲ | +0.188 (+0.92%) | 20.65 | 20.60 | 7,800 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| ILCB | 73.26▲ | +0.91 (+1.26%) | 73.26 | 72.754 | 7,785 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |
| EMFQ | 22.215▲ | +0.183 (+0.83%) | 22.215 | 22.01 | 7,700 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| SEMI | 26.46▲ | +0.854 (+3.34%) | 26.46 | 25.75 | 7,100 |
| SEPT | 28.5049▲ | +0.1753 (+0.62%) | 28.5049 | 28.4269 | 7,076 |
| BBH | 168.65▲ | +2.26 (+1.36%) | 169.00 | 167.08 | 7,000 |
| FXA | 66.30▲ | +0.6762 (+1.03%) | 66.30 | 65.63 | 7,000 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| UPW | 67.48▲ | +1.662 (+2.53%) | 67.73 | 66.94 | 6,682 |
| EXI | 141.31▲ | +0.92 (+0.66%) | 141.55 | 140.91 | 6,600 |
| KRMA | 36.615▲ | +0.465 (+1.29%) | 36.615 | 36.5079 | 6,499 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| AFK | 15.89▲ | +0.2014 (+1.28%) | 15.94 | 15.62 | 6,400 |
| NORW | 26.42▲ | +0.25 (+0.96%) | 26.42 | 26.19 | 6,400 |
| MEM | 30.808▲ | +0.378 (+1.24%) | 30.808 | 30.57 | 6,400 |
| GLRY | 30.47▲ | +0.346 (+1.15%) | 30.47 | 30.22 | 6,400 |
| ENLT | 18.48▲ | +0.07 (+0.38%) | 18.48 | 18.22 | 6,357 |
| NETL | 24.0559▲ | +0.2401 (+1.01%) | 24.15 | 23.92 | 6,322 |
| NUGO | 30.0747▲ | +0.5166 (+1.75%) | 30.0747 | 29.85 | 6,215 |
| ITDI | 29.9534▲ | +0.3252 (+1.10%) | 29.9534 | 29.81 | 6,188 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| IRTR | 27.7134▲ | +0.2241 (+0.82%) | 27.7134 | 27.6646 | 6,024 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| QMOM | 60.31▲ | +1.13 (+1.91%) | 60.31 | 59.6893 | 5,985 |
| GLOF | 42.29▲ | +0.5075 (+1.21%) | 42.3092 | 42.01 | 5,861 |
| SPC | 21.56▲ | +0.04 (+0.19%) | 21.56 | 21.53 | 5,668 |
| TOUS | 28.31▲ | +0.29 (+1.03%) | 28.31 | 28.25 | 5,645 |
| TLTD | 73.20▲ | +0.59 (+0.81%) | 73.20 | 72.72 | 5,500 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| EUDG | 33.39▲ | +0.27 (+0.82%) | 33.4257 | 33.25 | 5,414 |
| CRTC | 29.86▲ | +0.435 (+1.48%) | 29.88 | 29.6499 | 5,363 |
| FLV | 65.571▲ | +0.401 (+0.62%) | 65.67 | 65.38 | 5,300 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| PIZ | 35.45▲ | +0.63 (+1.81%) | 35.45 | 35.06 | 5,200 |
| CWS | 63.8863▲ | +0.6583 (+1.04%) | 64.28 | 63.55 | 5,164 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| AVDS | 54.1433▲ | +0.4033 (+0.75%) | 54.1433 | 53.8199 | 4,969 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| FVC | 34.98▲ | +0.63 (+1.83%) | 34.98 | 34.5504 | 4,889 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| PJP | 81.20▲ | +0.5853 (+0.73%) | 81.20 | 80.85 | 4,800 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| PEXL | 49.6964▲ | +0.4828 (+0.98%) | 49.72 | 49.4198 | 4,799 |
| XFLX | 24.3866▲ | +0.1215 (+0.50%) | 24.3866 | 24.36 | 4,747 |
| DIVS | 28.0748▲ | +0.307 (+1.11%) | 28.0748 | 27.895 | 4,735 |
| DBEZ | 47.38▲ | +0.187 (+0.40%) | 47.38 | 47.24 | 4,716 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| SPWO | 22.4449▲ | +0.3762 (+1.70%) | 22.4449 | 22.28 | 4,478 |
| FLEU | 26.9185▲ | +0.2985 (+1.12%) | 26.94 | 26.73 | 4,438 |
| GBUY | 32.691▲ | +0.431 (+1.34%) | 32.691 | 32.53 | 4,400 |
| FDM | 62.95▲ | +0.4705 (+0.75%) | 63.07 | 62.64 | 4,400 |
| FLAU | 29.43▲ | +0.51 (+1.76%) | 29.43 | 29.07 | 4,400 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| BKF | 37.08▲ | +0.15 (+0.41%) | 37.09 | 36.84 | 4,200 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
| USCA | 33.1855▲ | +0.42 (+1.28%) | 33.1855 | 33.14 | 4,028 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| FMQQ | 12.5471▲ | +0.1771 (+1.43%) | 12.5797 | 12.46 | 3,986 |
| QINT | 51.0062▲ | +0.4694 (+0.93%) | 51.01 | 50.739 | 3,950 |
| BCIM | 25.27▲ | +0.24 (+0.96%) | 25.28 | 25.15 | 3,940 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| XRLX | 40.7126▲ | +0.4231 (+1.05%) | 40.7126 | 40.59 | 3,876 |
| SMLV | 112.54▲ | +0.72 (+0.64%) | 112.63 | 112.15 | 3,800 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| QWLD | 121.139▲ | +1.139 (+0.95%) | 121.139 | 120.52 | 3,800 |
| EMMF | 27.36▲ | +0.23 (+0.85%) | 27.41 | 27.21 | 3,700 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |