Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ANET | 326.03▲ | +12.37 (+3.94%) | 326.28 | 314.69 | 2,603,667 |
| TCOM | 55.77▲ | +0.07 (+0.13%) | 55.88 | 54.95 | 2,544,772 |
| VTI | 262.64▲ | +3.19 (+1.23%) | 262.73 | 260.4428 | 2,493,496 |
| NTNX | 69.01▲ | +1.72 (+2.56%) | 69.97 | 67.89 | 2,457,675 |
| IRT | 17.23▲ | +0.15 (+0.88%) | 17.42 | 17.14 | 2,421,491 |
| USAS | 0.319▲ | +0.0241 (+8.17%) | 0.3382 | 0.2833 | 2,408,602 |
| SPYG | 75.10▲ | +1.21 (+1.64%) | 75.12 | 74.10 | 2,399,000 |
| DAN | 14.00▲ | +0.07 (+0.50%) | 14.12 | 13.76 | 2,287,861 |
| STWD | 20.82▲ | +0.19 (+0.92%) | 20.93 | 20.72 | 2,286,865 |
| SSO | 78.67▲ | +1.89 (+2.46%) | 78.77 | 77.34 | 2,280,400 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| HUYA | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.10 | 2,252,067 |
| NXPI | 272.00▲ | +4.34 (+1.62%) | 272.29 | 267.75 | 2,231,483 |
| GS | 466.09▲ | +7.62 (+1.66%) | 466.19 | 460.945 | 2,217,704 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| SCHF | 39.81▲ | +0.41 (+1.04%) | 39.81 | 39.50 | 2,175,559 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| BN | 44.85▲ | +0.20 (+0.45%) | 45.11 | 44.575 | 2,099,915 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
| WRK | 52.88▲ | +1.22 (+2.36%) | 52.89 | 51.875 | 2,023,568 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| LPX | 92.04▲ | +2.39 (+2.67%) | 92.37 | 90.49 | 1,955,401 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| EWT | 51.31▲ | +0.90 (+1.79%) | 51.35 | 50.85 | 1,951,572 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| ASM | 0.90▲ | +0.028 (+3.21%) | 0.9165 | 0.8313 | 1,939,650 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| EIX | 75.72▲ | +0.80 (+1.07%) | 75.99 | 75.15 | 1,896,718 |
| UL | 54.48▲ | +0.44 (+0.81%) | 54.54 | 54.115 | 1,893,704 |
| KD | 28.05▲ | +0.30 (+1.08%) | 28.19 | 27.605 | 1,889,234 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| SPDW | 36.59▲ | +0.37 (+1.02%) | 36.60 | 36.32 | 1,797,500 |
| BIIB | 235.32▲ | +8.44 (+3.72%) | 236.90 | 228.66 | 1,792,600 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| SEE | 38.78▲ | +0.16 (+0.41%) | 39.25 | 38.62 | 1,722,121 |
| ETN | 337.96▲ | +7.51 (+2.27%) | 338.15 | 332.00 | 1,720,177 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| CAKE | 41.01▲ | +0.99 (+2.47%) | 41.25 | 40.10 | 1,686,654 |
| LNT | 51.99▲ | +0.63 (+1.23%) | 52.12 | 51.62 | 1,682,145 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| THC | 132.97▲ | +4.41 (+3.43%) | 133.17 | 129.27 | 1,647,300 |
| QQQM | 186.35▲ | +2.85 (+1.55%) | 186.45 | 183.89 | 1,637,361 |
| CNM | 62.03▲ | +2.37 (+3.97%) | 62.09 | 60.18 | 1,635,815 |
| ZION | 45.10▲ | +0.55 (+1.23%) | 45.5399 | 44.525 | 1,624,248 |
| KBH | 74.34▲ | +3.79 (+5.37%) | 74.655 | 72.13 | 1,618,996 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| UDR | 39.62▲ | +0.25 (+0.64%) | 39.97 | 39.525 | 1,595,121 |
| PZG | 0.632▲ | +0.022 (+3.61%) | 0.65 | 0.584 | 1,562,123 |
| A | 154.08▲ | +2.80 (+1.85%) | 154.55 | 152.51 | 1,524,600 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| IVW | 86.66▲ | +1.40 (+1.64%) | 86.72 | 85.55 | 1,457,900 |
| FRO | 27.13▲ | +0.37 (+1.38%) | 27.165 | 26.5407 | 1,446,673 |
| TNDM | 47.37▲ | +3.30 (+7.49%) | 47.44 | 44.23 | 1,440,831 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| PLG | 1.64▲ | +0.18 (+12.33%) | 1.68 | 1.42 | 1,402,959 |
| QGEN | 45.77▲ | +0.38 (+0.84%) | 45.80 | 45.39 | 1,402,405 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| TEL | 151.46▲ | +2.17 (+1.45%) | 151.73 | 149.795 | 1,341,886 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| XLG | 43.19▲ | +0.59 (+1.38%) | 43.20 | 42.67 | 1,334,486 |
| VT | 112.53▲ | +1.29 (+1.16%) | 112.56 | 111.63 | 1,322,800 |
| EQR | 67.57▲ | +0.18 (+0.27%) | 68.55 | 67.38 | 1,320,039 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| MMYT | 85.37▲ | +8.34 (+10.83%) | 85.62 | 74.01 | 1,268,764 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| ALPN | 64.97▲ | +0.02 (+0.03%) | 64.97 | 64.94 | 1,260,502 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| XYL | 143.79▲ | +1.72 (+1.21%) | 144.03 | 142.88 | 1,182,020 |
| INOD | 12.17▲ | +1.13 (+10.24%) | 12.54 | 11.021 | 1,167,982 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| WAB | 168.99▲ | +3.84 (+2.33%) | 169.13 | 166.00 | 1,146,284 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| TKO | 105.08▲ | +2.84 (+2.78%) | 105.46 | 102.755 | 1,067,443 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| RNG | 37.96▲ | +0.28 (+0.74%) | 38.35 | 37.32 | 1,059,758 |
| VRTX | 437.49▲ | +8.90 (+2.08%) | 439.155 | 428.62 | 1,057,719 |
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| GDDY | 136.45▲ | +3.63 (+2.73%) | 136.76 | 133.66 | 1,026,977 |
| ITOT | 116.55▲ | +1.45 (+1.26%) | 116.61 | 115.59 | 1,025,800 |
| TPH | 40.58▲ | +1.00 (+2.53%) | 40.98 | 40.34 | 1,006,983 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |